LSE, AWDXQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Qual/2Vol 5% Capped Factor Index]

11 Feb 2026

LAST: 8,148	CHANGE: 58.19	OPEN: 8,183	HIGH: 8,205	ASK: 0	VOLUME: 0
LAST: 8,148	CHG(%): 0.71	PREV: 8,206	LOW: 8,114	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	8,183	8,205	8,114	8,148
10 Feb 26	8,309	8,313	8,191	8,206
09 Feb 26	8,337	8,340	8,254	8,291
06 Feb 26	8,241	8,331	8,228	8,329
05 Feb 26	8,278	8,292	8,220	8,268
04 Feb 26	8,201	8,299	8,199	8,292
03 Feb 26	8,208	8,223	8,169	8,183
02 Feb 26	8,113	8,215	8,085	8,211
30 Jan 26	8,019	8,090	8,017	8,080
29 Jan 26	8,003	8,046	7,928	7,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,148