LSE, AWDXQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Qual/2Vol 5% Capped Factor Index]

13 Oct 2025

LAST: 7,562	CHANGE: 20.33	OPEN: 7,524	HIGH: 7,588	ASK: 0	VOLUME: 0
LAST: 7,562	CHG(%): 0.27	PREV: 7,542	LOW: 7,518	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	7,524	7,588	7,518	7,562
10 Oct 25	7,682	7,692	7,535	7,542
09 Oct 25	7,702	7,721	7,665	7,671
08 Oct 25	7,647	7,711	7,644	7,698
07 Oct 25	7,581	7,642	7,573	7,631
03 Oct 25	7,399	7,457	7,398	7,443
02 Oct 25	7,388	7,417	7,382	7,405
01 Oct 25	7,384	7,401	7,331	7,394
30 Sep 25	7,366	7,381	7,327	7,376
29 Sep 25	7,380	7,383	7,345	7,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,562