LSE, AWDXQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Qual/2Vol 5% Capped Factor Index]

20 Mar 2026

LAST: 7,839	CHANGE: 12.73	OPEN: 7,853	HIGH: 7,901	ASK: 0	VOLUME: 0
LAST: 7,839	CHG(%): 0.16	PREV: 7,852	LOW: 7,834	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,853	7,901	7,834	7,839
19 Mar 26	7,995	7,999	7,828	7,852
18 Mar 26	8,095	8,104	8,010	8,017
17 Mar 26	8,095	8,134	8,090	8,108
16 Mar 26	8,049	8,105	8,036	8,090
13 Mar 26	8,079	8,132	8,062	8,073
12 Mar 26	8,154	8,157	8,089	8,109
11 Mar 26	8,148	8,169	8,118	8,141
10 Mar 26	8,138	8,181	8,121	8,160
09 Mar 26	8,138	8,160	8,040	8,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,839