LSE, AWDXQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Qual/2Vol 5% Capped Factor Index]

05 Feb 2026

LAST: 8,268	CHANGE: 23.60	OPEN: 8,278	HIGH: 8,292	ASK: 0	VOLUME: 0
LAST: 8,268	CHG(%): 0.28	PREV: 8,292	LOW: 8,220	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	8,278	8,292	8,220	8,268
04 Feb 26	8,201	8,299	8,199	8,292
03 Feb 26	8,208	8,223	8,169	8,183
02 Feb 26	8,113	8,215	8,085	8,211
30 Jan 26	8,019	8,090	8,017	8,080
29 Jan 26	8,003	8,046	7,928	7,987
28 Jan 26	8,027	8,048	7,982	8,018
27 Jan 26	8,056	8,089	8,005	8,027
26 Jan 26	8,059	8,062	7,963	8,051
23 Jan 26	8,196	8,232	8,084	8,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,268