LSE, AWDXQV End of Day and Historical Share Prices []

19 Aug 2025

LAST: 7,240	CHANGE: 14.37	OPEN: 7,258	HIGH: 7,282	ASK: 0	VOLUME: 0
LAST: 7,240	CHG(%): 0.20	PREV: 7,255	LOW: 7,235	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	7,258	7,282	7,235	7,240
18 Aug 25	7,230	7,272	7,223	7,255
15 Aug 25	7,240	7,242	7,196	7,231
14 Aug 25	7,221	7,248	7,171	7,242
13 Aug 25	7,204	7,233	7,186	7,227
12 Aug 25	7,185	7,213	7,174	7,192
11 Aug 25	7,172	7,187	7,161	7,185
08 Aug 25	7,084	7,180	7,079	7,173
07 Aug 25	7,084	7,139	7,060	7,101
06 Aug 25	7,057	7,096	7,038	7,084

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,240