LSE, AWDXMSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/Size/Val 5% Capped Factor Index]

12 Dec 2025

LAST: 9,607	CHANGE: 100.98	OPEN: 9,708	HIGH: 9,742	ASK: 0	VOLUME: 0
LAST: 9,607	CHG(%): 1.04	PREV: 9,708	LOW: 9,570	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,708	9,742	9,570	9,607
11 Dec 25	9,650	9,709	9,580	9,708
10 Dec 25	9,632	9,686	9,590	9,677
09 Dec 25	9,559	9,668	9,551	9,641
08 Dec 25	9,517	9,584	9,499	9,558
05 Dec 25	9,506	9,555	9,462	9,527
04 Dec 25	9,468	9,505	9,432	9,486
03 Dec 25	9,488	9,496	9,446	9,477
02 Dec 25	9,469	9,543	9,466	9,508
01 Dec 25	9,528	9,543	9,417	9,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,607