LSE, AWDXMSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/Size/Val 5% Capped Factor Index]

30 Jan 2026

LAST: 9,918	CHANGE: 11.21	OPEN: 9,954	HIGH: 10,024	ASK: 0	VOLUME: 0
LAST: 9,918	CHG(%): 0.11	PREV: 9,906	LOW: 9,873	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	9,954	10,024	9,873	9,918
29 Jan 26	9,945	10,010	9,807	9,906
28 Jan 26	9,902	10,006	9,864	9,972
27 Jan 26	9,905	9,949	9,849	9,907
26 Jan 26	9,898	9,916	9,794	9,903
23 Jan 26	10,119	10,165	9,930	9,942
22 Jan 26	10,035	10,155	10,028	10,113
21 Jan 26	9,924	10,084	9,883	10,071
20 Jan 26	10,070	10,102	9,910	9,927
19 Jan 26	10,038	10,071	10,024	10,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,918