LSE, AWDXMSV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/Size/Val 5% Capped Factor Index]

20 Mar 2026

LAST: 9,716	CHANGE: 84.54	OPEN: 9,807	HIGH: 9,873	ASK: 0	VOLUME: 0
LAST: 9,716	CHG(%): 0.86	PREV: 9,800	LOW: 9,712	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,807	9,873	9,712	9,716
19 Mar 26	9,962	9,967	9,751	9,800
18 Mar 26	10,039	10,071	9,998	10,007
17 Mar 26	9,972	10,067	9,965	10,046
16 Mar 26	9,881	10,003	9,869	9,971
13 Mar 26	9,927	10,013	9,901	9,920
12 Mar 26	10,066	10,070	9,936	9,965
11 Mar 26	10,020	10,082	10,006	10,043
10 Mar 26	9,974	10,089	9,953	10,042
09 Mar 26	9,952	9,977	9,781	9,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,716