LSE, AWDXMQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/2Qual/2Vol 5% Capped Factor Index]

12 Dec 2025

LAST: 9,515	CHANGE: 41.89	OPEN: 9,560	HIGH: 9,585	ASK: 0	VOLUME: 0
LAST: 9,515	CHG(%): 0.44	PREV: 9,556	LOW: 9,486	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,560	9,585	9,486	9,515
11 Dec 25	9,523	9,558	9,464	9,556
10 Dec 25	9,559	9,561	9,513	9,554
09 Dec 25	9,516	9,577	9,510	9,561
08 Dec 25	9,513	9,542	9,495	9,511
05 Dec 25	9,500	9,545	9,457	9,519
04 Dec 25	9,508	9,528	9,465	9,481
03 Dec 25	9,543	9,555	9,501	9,525
02 Dec 25	9,526	9,577	9,524	9,552
01 Dec 25	9,591	9,606	9,494	9,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,515