LSE, AWDXMQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/2Qual/2Vol 5% Capped Factor Index]

14 Oct 2025

LAST: 9,131	CHANGE: 19.81	OPEN: 9,125	HIGH: 9,142	ASK: 0	VOLUME: 0
LAST: 9,131	CHG(%): 0.22	PREV: 9,111	LOW: 9,027	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	9,125	9,142	9,027	9,131
13 Oct 25	9,055	9,143	9,046	9,111
10 Oct 25	9,258	9,266	9,072	9,082
09 Oct 25	9,279	9,307	9,238	9,245
08 Oct 25	9,206	9,287	9,203	9,272
07 Oct 25	9,123	9,200	9,114	9,187
03 Oct 25	8,919	8,976	8,917	8,957
02 Oct 25	8,904	8,934	8,893	8,927
01 Oct 25	8,950	8,970	8,853	8,915
30 Sep 25	8,935	8,953	8,894	8,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,131