LSE, AWDXMQV End of Day and Historical Share Prices [FTSE Developed ex Korea ex Japan 2Mom/2Qual/2Vol 5% Capped Factor Index]

20 Mar 2026

LAST: 9,503	CHANGE: 31.30	OPEN: 9,537	HIGH: 9,592	ASK: 0	VOLUME: 0
LAST: 9,503	CHG(%): 0.33	PREV: 9,534	LOW: 9,497	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,537	9,592	9,497	9,503
19 Mar 26	9,710	9,715	9,505	9,534
18 Mar 26	9,831	9,847	9,732	9,741
17 Mar 26	9,827	9,876	9,819	9,844
16 Mar 26	9,761	9,844	9,750	9,820
13 Mar 26	9,796	9,863	9,776	9,792
12 Mar 26	9,881	9,884	9,798	9,830
11 Mar 26	9,868	9,893	9,836	9,864
10 Mar 26	9,839	9,905	9,820	9,880
09 Mar 26	9,830	9,854	9,712	9,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,503