EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWDXMQV:

22 Aug 2025
LAST:

8,786

CHANGE:
 18.54		OPEN:
8,805		HIGH:
8,876		ASK:
0		VOLUME:
0
CHG(%):
0.21		PREV:
8,805		LOW:
8,763		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258,8058,8768,7638,7860
21 Aug 258,7728,8168,7508,8050
20 Aug 258,7708,7838,7208,7640
19 Aug 258,7818,7968,7468,7510
18 Aug 258,7468,7918,7368,7760
15 Aug 258,7758,7788,7188,7450
14 Aug 258,7408,7858,6818,7780
13 Aug 258,7408,7608,7208,7480
12 Aug 258,7198,7608,7088,7280
11 Aug 258,7038,7218,6868,7190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8,776.59
MA20:8,699.70
MA50:8,526.18
MA200:8,331.37
STO9:64.35
RSI14:80.81
WPR14:-8.17
MTM14:208.38
ROC14:0.02
Week High:8,875.90
Week Low:8,717.81
Month High:8,875.90
Month Low:8,476.15
Volatility:6.96