EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSA: Amundi Core MSCI USA Swap Ucits ETF Acc

16 Oct 2026
LAST:

5.289

CHANGE:
 0.02		OPEN:
5.289		HIGH:
5.289		ASK:
0.000		VOLUME:
118.0K
CHG(%):
0.33		PREV:
5.272		LOW:
5.289		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.2895.2895.2895.289118.0K
15 Oct 265.3345.3365.3345.2724.2K
14 Oct 265.3345.3365.2815.2814.2K
13 Oct 265.3165.3165.3165.316987
12 Oct 265.3295.3295.3295.329987
09 Oct 265.3055.3055.3055.323987
08 Oct 265.3055.3065.3055.306985
07 Oct 265.3085.3155.3085.3082.0K
06 Oct 265.3535.3535.3535.3535.0K
05 Oct 265.2655.2955.2655.2954.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.300.2%
MA10:5.310.3%
MA20:5.280.2%
MA50:5.260.6%
STO9:21.47
STO14:55.40
RSI14:56.25
WPR14:-44.60
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:5.340.9%
Week Low:5.280.2%
Month High:5.351.2%
Month Low:5.20
Volatility:1.56