AQXAquis Exchange Plc06/30/2025
LAST:

 725.0		CHANGE:
 0.00		OPEN:
725.0		HIGH:
730.0		ASK:
0.0		VOLUME:
1,658
CHANGE(%):
0.00		PREV:
725.0		LOW:
720.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25725.0725.0725.0725.01000
06/30/25725.0730.0720.0725.01,6550
06/27/25725.0745.0730.0725.01040
06/26/25730.0745.0725.0725.01010
06/25/25721.5725.0721.5725.01,5760
06/24/25730.0730.0725.0725.01,7810
06/23/25725.0730.0720.0725.01000
06/20/25720.0725.0720.0720.000
06/19/25729.0730.0720.0720.01000
06/18/25730.0730.0721.0730.06,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29