LSE, AQX End of Day and Historical Share Prices [Aquis Exchange Plc]

30 Jun 2025

LAST: 725.0	CHANGE: 0.00	OPEN: 725.0	HIGH: 730.0	ASK: 0.0	VOLUME: 1.7K
LAST: 725.0	CHG(%): 0.00	PREV: 725.0	LOW: 720.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0	0.0	0.0	0.0	125K
29 Aug 25	0.0	0.0	0.0	0.0	130K
28 Aug 25	0.0	0.0	0.0	0.0	6.4M
26 Aug 25	0.0	0.0	0.0	0.0	10K
01 Jul 25	725.0	725.0	725.0	725.0	100
30 Jun 25	725.0	730.0	720.0	725.0	1.7K
30 Jun 25	725.0	730.0	720.0	725.0	1.7K
27 Jun 25	725.0	745.0	730.0	725.0	104
26 Jun 25	730.0	745.0	725.0	725.0	101
25 Jun 25	725.0	725.0	721.5	725.0	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.0