LSE, AN03 End of Day and Historical Share Prices []

15 Jul 2025

LAST: 100.6	CHANGE: 0.13	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 680K
LAST: 100.6	CHG(%): 0.13	PREV: 100.8	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	100.6	100.6	100.6	100.6	3.16M
28 Aug 25	100.6	100.6	100.6	100.6	3.16M
27 Aug 25	100.6	100.6	100.6	100.6	3.16M
26 Aug 25	100.6	100.6	100.6	100.6	3.16M
25 Aug 25	100.6	100.6	100.6	100.6	1.8M
22 Aug 25	100.6	100.6	100.6	100.6	1.8M
21 Aug 25	100.6	100.6	100.6	100.6	1.8M
20 Aug 25	100.6	100.6	100.6	100.6	1.8M
19 Aug 25	100.6	100.6	100.6	100.6	1.8M
18 Aug 25	100.6	100.6	100.6	100.6	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6