AMCAmur Minerals Corporation03/24/2023
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.745		ASK:
0.000		VOLUME:
4,448,630
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.620		BID:
1.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.6201.7451.6201.7004,448,6300
03/23/231.7501.7501.6051.7006,282,4130
03/22/231.6701.7201.6201.70012,856,7910
03/21/231.7001.7501.7001.70023,095,4070
03/20/231.6201.7501.6051.6672,084,0060
03/17/231.6101.7201.6101.6605,042,7620
03/16/231.6051.7501.6051.6999,563,6990
03/15/231.7251.7611.6051.64722,982,0370
03/14/231.5901.7951.3551.65029,759,4150
03/13/231.5251.6001.4551.5107,508,7450
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.61 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34