EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMC: Airtel Mobile Commerce N.V.

26 Oct 2026
LAST:

183.6

CHANGE:
 4.20		OPEN:
181.0		HIGH:
190.0		ASK:
0.0		VOLUME:
1.32M
CHG(%):
2.34		PREV:
179.4		LOW:
181.0		BID:
1.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26181.0190.0181.0183.61.32M
23 Oct 26180.0185.0177.2179.411.06M
22 Oct 26184.0186.0180.0180.41.35M
21 Oct 26181.4186.0180.4183.6445.0K
20 Oct 26190.0192.0180.6182.62.38M
19 Oct 26203.0203.0190.2191.0620.6K
16 Oct 26195.0197.5192.0193.63.59M
15 Oct 26185.0196.0185.0193.54.2M
14 Oct 26181.9190.4176.0186.46.89M
13 Oct 26180.9181.4174.1176.01.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25,544.93 
Return on Assets:-2.02 
Return on Equity:-2.34 

TECHNICAL INDICATORS

MA5:181.920.9%
MA10:185.000.8%
Week High:203.0010.6%
Week Low:177.203.6%

RECENT SPLITS

Date Ratio
31 May 20241-160