AMCAmur Minerals Corporation09/06/2023
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.0000
VOLUME:
5,981,640
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0800
BID:
1.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/230.09000.10000.08000.09005,981,6400
09/05/230.08000.09000.07000.09005,380,4240
09/04/230.10000.11000.08020.10001,136,1130
09/01/230.10000.11000.08020.10002,430,9540
08/31/230.10000.11000.08000.10005,770,2150
08/30/230.10000.11350.08020.10001,294,0920
08/29/230.12000.13850.09490.10005,508,6300
08/25/230.12000.13960.10600.12001,887,3500
08/24/230.11500.12030.11500.11502,130,5200
08/23/230.12500.13750.10030.11504,076,8830
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.07 - 1.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63