AHTAshtead Group Plc07/16/2025
LAST:

 4,679		CHANGE:
 124.00		OPEN:
4,757		HIGH:
4,791		ASK:
4,990		VOLUME:
913,004
CHANGE(%):
2.58		PREV:
4,803		LOW:
4,679		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,7574,7914,6794,679913,0040
07/15/254,8204,8554,7934,803478,7920
07/14/254,7914,8384,7784,783459,6970
07/11/254,8884,8894,7764,830616,7680
07/10/254,7634,9274,7634,920969,6460
07/09/254,7014,8224,6574,7401,099,9160
07/08/254,7284,7444,6744,710903,5970
07/07/254,7424,7954,7214,739521,6040
07/04/254,7184,7614,6894,742432,8370
07/03/254,8224,8534,7894,799833,0620
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,477.00 - 6,448.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29