LSE, AGI End of Day and Historical Share Prices [Potentially AI PLC]

27 Aug 2026

LAST: 6.250	CHANGE: 0.00	OPEN: 6.175	HIGH: 6.350	ASK: 7.260	VOLUME: 1.56M
LAST: 6.250	CHG(%): 0.00	PREV: 6.250	LOW: 6.000	BID: 7.240

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	6.175	6.350	6.000	6.250	1.56M
26 Aug 26	6.000	6.500	6.000	6.250	1.51M
25 Aug 26	6.200	6.250	6.000	6.250	191.8K
24 Aug 26	6.250	6.500	6.000	6.250	297.9K
21 Aug 26	6.200	6.500	6.000	6.000	834.6K
20 Aug 26	6.500	6.500	6.150	6.350	331.6K
19 Aug 26	6.310	6.350	6.310	6.350	250.7K
18 Aug 26	6.379	6.500	6.250	6.350	506.4K
17 Aug 26	6.203	6.415	6.200	6.350	495.9K
14 Aug 26	6.413	6.500	6.200	6.209	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250