LSE, AGI End of Day and Historical Share Prices [Potentially Ai PLC]

16 Oct 2026

LAST: 3.850	CHANGE: 0.20	OPEN: 3.650	HIGH: 3.775	ASK: 7.260	VOLUME: 0
LAST: 3.850	CHG(%): 4.44	PREV: 4.500	LOW: 3.500	BID: 7.240

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.650	3.775	3.500	3.850	504.4K
15 Oct 26	3.650	3.800	3.300	3.650	375.3K
14 Oct 26	3.800	3.800	3.450	3.800	1.08M
13 Oct 26	3.750	4.000	3.500	3.750	910.9K
12 Oct 26	3.800	4.250	3.750	4.250	977.6K
09 Oct 26	4.010	4.500	3.900	4.500	249.8K
08 Oct 26	4.397	4.500	4.050	4.250	42.8K
07 Oct 26	4.500	4.500	3.850	4.250	176.3K
06 Oct 26	4.100	4.500	4.000	4.250	12.1K
05 Oct 26	4.010	4.500	3.750	4.250	780.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850