EODData

MEMBERSHIP REGISTER LOG IN

LSE, AFRN: Aferian PLC

29 Oct 2025
LAST:

2.000

CHANGE:
 0.00		OPEN:
1.755		HIGH:
2.280		ASK:
0.000		VOLUME:
25.0K
CHG(%):
0.00		PREV:
2.000		LOW:
1.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.7552.2801.7552.00025.0K
28 Oct 251.7552.2801.7552.0007.5K
27 Oct 251.7032.2801.7032.000462.5K
24 Oct 251.9681.9681.7031.7037.7K
23 Oct 251.8501.8501.8501.85012.2K
22 Oct 251.8002.0001.7001.98015.1K
21 Oct 251.8002.0001.6301.850295.3K
20 Oct 251.9501.9681.5051.750393.6K
17 Oct 251.5501.7501.5501.550860
16 Oct 251.8401.9501.7501.750132.1K

COMPANY PROFILE

Name:Aferian PLC
About:Aferian Plc, together with its subsidiaries, operates as a B2B video streaming solutions company in the United States, Latin America, the Netherlands, Europe, the Middle East, Africa, and internationally. The company engages in the delivery of video experiences over IP using its end-to-end solution. It also provides 24i, an end-to-end video streaming platform, which includes FokusOnTV and 24iQ; and amino video streaming devices, including licensing and support service, as well as associated operating and device management software. It serves media companies, broadcasters, video and digital signage operators, pay TV operators, and other streaming service providers. The company was formerly known as Amino Technologies plc and changed its name to Aferian Plc in June 2021. Aferian Plc was founded in 1997 and is headquartered in Cambridge, the United Kingdom.
Industry:Broadcasting
Address:1010 Cambourne Business Park, Cambridge, United Kingdom, CB23 6DP
Website:https://aferian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.914.7%
MA10:1.848.5%
MA20:1.839.4%
MA50:2.104.8%
MA100:2.7537.6%
MA200:3.1356.5%
STO9:61.64
STO14:61.64
RSI14:57.56
MTM14:0.03
ROC14:0.01 
ATR:0.36 
Week High:2.2814.0%
Week Low:1.7017.6%
Month High:2.7035.0%
Month Low:1.4056.5%
Year High:7.00250.0%
Year Low:1.4042.9%
Volatility:55.85 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01
25 Aug 2022$0.75
07 Apr 2022$0.02
12 Aug 2021$0.01
01 Apr 2021$0.02
09 Apr 2020$0.06
08 Aug 2019$0.02
04 Apr 2019$0.06
09 Aug 2018$0.02
05 Apr 2018$0.05