LSE, AFRN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2.600	CHANGE: 0.00	OPEN: 2.600	HIGH: 2.800	ASK: 0.000	VOLUME: 711.3K
LAST: 2.600	CHG(%): 0.00	PREV: 2.600	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	2.250	2.400	2.100	2.250	166.8K
22 Aug 25	2.397	2.400	2.100	2.400	8.57M
21 Aug 25	2.420	2.500	2.100	2.250	5.04M
20 Aug 25	2.121	2.300	2.100	2.300	1.33M
19 Aug 25	2.198	2.198	2.100	2.100	102.1K
18 Aug 25	2.190	2.198	2.000	2.100	284.1K
15 Aug 25	2.121	2.121	2.100	2.121	1.7K
14 Aug 25	2.000	2.121	2.000	2.100	34.8K
13 Aug 25	2.200	2.200	2.000	2.100	500.8K
12 Aug 25	2.290	2.290	2.000	2.150	24K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600