EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEEE:

20 Aug 2025
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.7200		VOLUME:
0
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.5800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.65000.65000.65000.650021
19 Aug 250.65000.65000.65000.650021
18 Aug 250.65000.65000.65000.65000
15 Aug 250.65000.72000.72000.650021
14 Aug 250.65000.65000.65000.650021
13 Aug 250.65000.65000.65000.65000
12 Aug 250.65000.65000.65000.650021
11 Aug 250.65000.72000.72000.650021
08 Aug 250.65000.72000.72000.650021
07 Aug 250.65000.72000.72000.650021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.65
MA20:0.65
MA50:0.65
Week High:0.72
Week Low:0.65
Month High:0.72
Month Low:0.65