EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEEE: Aquila Energy Efficiency Trust PLC

12 Dec 2025
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.7200		ASK:
0.7200		VOLUME:
21
CHG(%):
0.00		PREV:
0.6500		LOW:
0.7200		BID:
0.5800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.64000.72000.72000.640021
11 Dec 250.64000.64000.64000.640021
10 Dec 250.64000.72000.72000.640021
09 Dec 250.64000.64000.64000.640021
08 Dec 250.64000.64000.64000.640021
05 Dec 250.65000.72000.72000.650021
04 Dec 250.65000.65000.65000.650021
03 Dec 250.65000.65000.65000.650021
02 Dec 250.65000.65000.65000.650021
01 Dec 250.65000.65000.65000.650021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.21 
Price to Book:1.30 
Profit Margin:-0.39 
Operating Margin:-1.73 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:4.9M 
EBITDA:119.4M 

TECHNICAL INDICATORS

MA5:0.640.3%
MA10:0.650.9%
MA20:0.651.3%
MA50:0.651.4%
MA100:0.651.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.7212.5%
Week Low:0.640.0%
Month High:0.7212.5%
Month Low:0.64

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
08 May 2025$0.37
10 Oct 2024$0.06
02 Mar 2023$0.01
17 Nov 2022$0.01