LSE, ADTG End of Day and Historical Share Prices [Amundi Global Data Center Ucits ETF Acc]

27 Oct 2026

LAST: 3.266	CHANGE: 0.17	OPEN: 3.266	HIGH: 3.266	ASK: 0.000	VOLUME: 0
LAST: 3.266	CHG(%): 5.64	PREV: 3.092	LOW: 3.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3.266	3.266	3.266	3.266	525
26 Oct 26	3.199	3.199	3.199	3.092	525
23 Oct 26	3.199	3.199	3.199	3.092	525
22 Oct 26	3.073	3.073	3.073	3.073	312.1K
21 Oct 26	3.199	3.199	3.199	3.199	525
20 Oct 26	3.210	3.210	3.204	3.204	200
19 Oct 26	3.250	3.250	3.250	3.250	577
16 Oct 26	3.264	3.264	3.210	3.227	577
15 Oct 26	3.264	3.264	3.210	3.272	577
14 Oct 26	3.517	3.517	3.428	3.428	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.266