EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADTC: Amundi Etf Icav

16 Oct 2026
LAST:

4.305

CHANGE:
 0.18		OPEN:
4.255		HIGH:
4.255		ASK:
0.000		VOLUME:
523
CHG(%):
3.67		PREV:
4.797		LOW:
4.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.2554.2554.2554.305523
15 Oct 264.2554.2554.2554.333523
14 Oct 264.5094.5094.5094.50973
13 Oct 264.6224.6224.5904.590100
12 Oct 264.8024.8024.7084.7081.1K
09 Oct 264.8524.8614.8524.7977.2K
08 Oct 264.8074.8074.8074.807176.8K
07 Oct 264.8524.8614.8524.8567.2K
06 Oct 264.9104.9484.8964.9462.7K
05 Oct 264.9044.9234.9044.9081.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:4.596.6%
MA10:4.7410.0%
MA20:4.7811.1%
MA50:4.7710.9%
RSI14:20.59 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.09 
ATR:0.09 
Week High:4.8612.9%
Week Low:4.261.2%
Month High:4.9514.9%
Month Low:4.26
Volatility:16.42