LSE, ACVNMSCN End of Day and Historical Share Prices [FTSE Vietnam All Cap Inclusion Capped Net Tax Index]

26 Oct 2026

LAST: 1,597	CHANGE: 10.91	OPEN: 1,605	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,597	CHG(%): 0.68	PREV: 1,608	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,605	1,608	1,591	1,597
23 Oct 26	1,597	1,613	1,585	1,608
22 Oct 26	1,578	1,601	1,578	1,599
21 Oct 26	1,534	1,579	1,533	1,578
20 Oct 26	1,536	1,538	1,519	1,531
19 Oct 26	1,547	1,563	1,532	1,535
16 Oct 26	1,541	1,559	1,537	1,543
15 Oct 26	1,544	1,553	1,532	1,541
14 Oct 26	1,558	1,562	1,538	1,555
13 Oct 26	1,564	1,568	1,552	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597