LSE, ACVNMSC End of Day and Historical Share Prices [FTSE Vietnam All Cap Inclusion Capped Index]

22 Oct 2026

LAST: 1,599	CHANGE: 21.05	OPEN: 1,578	HIGH: 1,601	ASK: 0	VOLUME: 0
LAST: 1,599	CHG(%): 1.33	PREV: 1,578	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,578	1,601	1,578	1,599
21 Oct 26	1,534	1,579	1,533	1,578
20 Oct 26	1,536	1,538	1,519	1,531
19 Oct 26	1,547	1,563	1,532	1,535
16 Oct 26	1,541	1,559	1,537	1,543
15 Oct 26	1,544	1,553	1,532	1,541
14 Oct 26	1,558	1,562	1,538	1,555
13 Oct 26	1,564	1,568	1,552	1,558
12 Oct 26	1,571	1,575	1,560	1,563
09 Oct 26	1,570	1,582	1,555	1,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599