LSE, 78IS End of Day and Historical Share Prices []

18 Apr 2025

LAST: 102.3	CHANGE: 102.25	OPEN: 102.3	HIGH: 102.3	ASK: 0.0	VOLUME: 11K
LAST: 102.3	CHG(%): ∞	PREV: 0.0	LOW: 102.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	102.3	102.3	102.3	102.3	11K
14 Aug 25	102.3	102.3	102.3	102.3	11K
13 Aug 25	102.3	102.3	102.3	102.3	11K
12 Aug 25	102.3	102.3	102.3	102.3	11K
11 Aug 25	102.3	102.3	102.3	102.3	11K
08 Aug 25	102.3	102.3	102.3	102.3	11K
07 Aug 25	102.3	102.3	102.3	102.3	11K
06 Aug 25	102.3	102.3	102.3	102.3	11K
05 Aug 25	102.3	102.3	102.3	102.3	11K
04 Aug 25	102.3	102.3	102.3	102.3	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.3