LSE, 70YF End of Day and Historical Share Prices []

06 May 2025

LAST: 95.90	CHANGE: 7.57	OPEN: 95.90	HIGH: 95.90	ASK: 0.00	VOLUME: 538K
LAST: 95.90	CHG(%): 8.57	PREV: 88.33	LOW: 95.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	95.90	95.90	95.90	95.90	538K
26 Aug 25	95.90	95.90	95.90	95.90	538K
25 Aug 25	95.90	95.90	95.90	95.90	538K
22 Aug 25	95.90	95.90	95.90	95.90	538K
21 Aug 25	95.90	95.90	95.90	95.90	538K
20 Aug 25	95.90	95.90	95.90	95.90	538K
19 Aug 25	95.90	95.90	95.90	95.90	538K
18 Aug 25	95.90	95.90	95.90	95.90	538K
15 Aug 25	95.90	95.90	95.90	95.90	538K
14 Aug 25	95.90	95.90	95.90	95.90	538K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.90