LSE, 5USS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

06 Mar 2026

LAST: 2.999	CHANGE: 0.13	OPEN: 3.013	HIGH: 3.013	ASK: 9.650	VOLUME: 12.0K
LAST: 2.999	CHG(%): 4.49	PREV: 2.870	LOW: 2.989	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.013	3.013	2.989	2.999	12.0K
05 Mar 26	2.761	2.870	2.759	2.870	3.7K
04 Mar 26	2.900	2.900	2.753	2.753	505
03 Mar 26	2.904	3.049	2.904	2.936	17.3K
02 Mar 26	2.823	2.823	2.778	2.796	15.4K
27 Feb 26	2.697	2.782	2.697	2.771	331.0K
26 Feb 26	2.585	2.741	2.585	2.680	10.0K
25 Feb 26	2.668	2.668	2.630	2.630	175.0K
24 Feb 26	2.803	2.803	2.736	2.737	12.4K
23 Feb 26	2.709	2.804	2.709	2.804	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.999