LSE, 5USS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

30 Apr 2026

LAST: 2.121	CHANGE: 0.06	OPEN: 2.155	HIGH: 2.159	ASK: 9.650	VOLUME: 7.0K
LAST: 2.121	CHG(%): 2.53	PREV: 2.176	LOW: 2.121	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.155	2.159	2.121	2.121	7.0K
29 Apr 26	2.176	2.176	2.176	2.176	700
28 Apr 26	2.132	2.198	2.121	2.194	37.9K
27 Apr 26	2.140	2.143	2.134	2.143	17.6K
24 Apr 26	2.144	2.160	2.144	2.160	3.5K
23 Apr 26	2.208	2.214	2.157	2.157	21.5K
22 Apr 26	2.217	2.217	2.183	2.185	64.2K
21 Apr 26	2.190	2.240	2.163	2.240	49.4K
20 Apr 26	2.275	2.275	2.216	2.225	148.3K
17 Apr 26	2.315	2.315	2.196	2.196	69.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.121