LSE, 5USS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Aug 2026

LAST: 1.355	CHANGE: 0.03	OPEN: 1.350	HIGH: 1.350	ASK: 9.650	VOLUME: 608
LAST: 1.355	CHG(%): 2.47	PREV: 1.376	LOW: 1.350	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.350	1.350	1.350	1.355	608
13 Aug 26	1.376	1.388	1.343	1.355	3.9K
12 Aug 26	1.370	1.370	1.370	1.389	64
11 Aug 26	1.387	1.387	1.387	1.387	517
10 Aug 26	1.376	1.382	1.365	1.376	101
07 Aug 26	1.387	1.387	1.376	1.376	8.1K
06 Aug 26	1.415	1.415	1.415	1.415	740
05 Aug 26	1.366	1.391	1.350	1.391	34.3K
04 Aug 26	1.513	1.525	1.427	1.433	15.3K
03 Aug 26	1.558	1.558	1.558	1.558	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355