LSE, 5USS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 Dec 2025

LAST: 2.807	CHANGE: 0.05	OPEN: 2.807	HIGH: 2.807	ASK: 9.650	VOLUME: 3
LAST: 2.807	CHG(%): 1.71	PREV: 2.860	LOW: 2.807	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2.807	2.807	2.807	2.807	3
03 Dec 25	2.822	2.829	2.822	2.829	322
02 Dec 25	2.861	2.878	2.861	2.878	156
01 Dec 25	2.898	2.900	2.854	2.854	855
28 Nov 25	2.850	2.851	2.828	2.828	24.0K
27 Nov 25	2.874	2.874	2.874	2.874	33.7K
26 Nov 25	2.947	2.947	2.860	2.860	33.7K
25 Nov 25	3.140	3.140	3.084	3.084	1.7K
24 Nov 25	3.264	3.339	3.140	3.143	11.3K
21 Nov 25	3.516	3.610	3.490	3.490	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.807