LSE, 5USS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

02 Oct 2026

LAST: 1.415	CHANGE: 0.08	OPEN: 1.388	HIGH: 1.388	ASK: 9.650	VOLUME: 0
LAST: 1.415	CHG(%): 5.66	PREV: 1.432	LOW: 1.388	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.388	1.388	1.388	1.415	0
01 Oct 26	1.443	1.443	1.443	1.492	0
30 Sep 26	1.411	1.411	1.411	1.411	0
29 Sep 26	1.450	1.455	1.449	1.455	129
28 Sep 26	1.421	1.444	1.410	1.444	826
25 Sep 26	1.412	1.432	1.412	1.432	13.1K
24 Sep 26	1.452	1.464	1.452	1.456	125
23 Sep 26	1.363	1.406	1.363	1.406	100
22 Sep 26	1.367	1.367	1.365	1.367	300
21 Sep 26	1.427	1.427	1.400	1.400	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415