LSE, 5USS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

26 Jun 2026

LAST: 1.861	CHANGE: 0.08	OPEN: 1.854	HIGH: 1.861	ASK: 9.650	VOLUME: 127.1K
LAST: 1.861	CHG(%): 4.32	PREV: 1.784	LOW: 1.854	BID: 9.623

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.854	1.861	1.854	1.861	127.1K
25 Jun 26	1.724	1.785	1.724	1.784	959
24 Jun 26	1.795	1.809	1.776	1.719	170
23 Jun 26	1.795	1.809	1.776	1.784	1.6K
22 Jun 26	1.612	1.674	1.612	1.674	507
19 Jun 26	1.655	1.655	1.655	1.655	1.0K
18 Jun 26	1.663	1.663	1.663	1.663	292
17 Jun 26	1.608	1.613	1.608	1.613	164
16 Jun 26	1.588	1.610	1.580	1.598	1.6K
15 Jun 26	1.634	1.634	1.582	1.582	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.861