LSE, 5USL End of Day and Historical Share Prices [WisdomTree S&P 500 5x Daily Leveraged]

14 Aug 2026

LAST: 60.09	CHANGE: 0.04	OPEN: 60.43	HIGH: 60.43	ASK: 33.41	VOLUME: 25
LAST: 60.09	CHG(%): 0.06	PREV: 60.12	LOW: 60.09	BID: 33.32

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	60.43	60.43	60.09	60.09	25
13 Aug 26	60.43	60.43	60.12	60.12	100
12 Aug 26	58.50	59.09	58.44	58.71	95
11 Aug 26	58.79	58.79	58.79	58.79	15
10 Aug 26	59.03	59.33	59.03	59.33	100
07 Aug 26	59.78	60.07	59.35	59.35	640
06 Aug 26	57.80	57.80	57.80	57.80	640
05 Aug 26	59.78	60.07	58.81	58.81	640
04 Aug 26	54.09	57.29	54.09	57.29	150
03 Aug 26	53.01	53.01	53.01	53.01	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.09