LSE, 5USL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 40.83	CHANGE: 1.62	OPEN: 40.83	HIGH: 40.83	ASK: 33.41	VOLUME: 100
LAST: 40.83	CHG(%): 4.12	PREV: 39.22	LOW: 40.83	BID: 33.32

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	40.83	40.83	40.83	40.83	100
23 Oct 25	38.68	39.26	38.67	39.22	24.4K
22 Oct 25	38.53	38.53	38.53	38.53	100
21 Oct 25	39.77	39.77	39.77	39.77	100
20 Oct 25	39.52	39.52	39.52	39.52	100
17 Oct 25	36.64	36.64	36.64	36.64	100
16 Oct 25	38.22	38.22	38.22	38.22	65
15 Oct 25	39.02	39.21	38.76	38.76	100
14 Oct 25	36.00	36.50	35.99	36.50	170
13 Oct 25	37.23	37.42	37.13	37.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.83