LSE, 5ULS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

20 Jul 2026

LAST: 124.2	CHANGE: 0.40	OPEN: 126.1	HIGH: 126.1	ASK: 744.3	VOLUME: 187
LAST: 124.2	CHG(%): 0.32	PREV: 124.6	LOW: 122.0	BID: 742.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	126.1	126.1	122.0	124.2	187
17 Jul 26	125.6	128.1	123.7	124.6	3.5K
16 Jul 26	117.5	118.7	116.8	117.4	9.5K
15 Jul 26	118.8	119.6	117.1	117.4	472
14 Jul 26	122.6	123.6	117.9	118.8	203
13 Jul 26	120.2	121.5	118.6	119.4	90.8K
10 Jul 26	119.9	120.2	118.4	118.4	9.5K
09 Jul 26	123.9	123.9	121.0	121.0	37.1K
08 Jul 26	124.4	129.6	124.3	128.8	19.9K
07 Jul 26	121.4	124.2	119.5	123.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2