LSE, 5ULS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Short]

06 Mar 2026

LAST: 222.7	CHANGE: 7.00	OPEN: 211.1	HIGH: 229.2	ASK: 744.3	VOLUME: 4.9K
LAST: 222.7	CHG(%): 3.25	PREV: 215.7	LOW: 210.4	BID: 742.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	211.1	229.2	210.4	222.7	4.9K
05 Mar 26	206.8	215.7	206.8	215.7	4.5K
04 Mar 26	217.6	217.6	206.1	206.1	17.7K
03 Mar 26	218.1	223.9	217.4	220.8	38.6K
02 Mar 26	220.9	209.4	207.0	208.1	18.7K
27 Feb 26	199.9	204.5	199.7	204.5	1.0K
26 Feb 26	193.0	198.5	193.0	198.5	100
25 Feb 26	196.9	201.0	194.3	194.3	1.8K
24 Feb 26	207.3	208.0	202.2	202.2	4.5K
23 Feb 26	203.2	207.6	198.4	207.6	18.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.7