LSE, 5UKX End of Day and Historical Share Prices [Ls 5X Long FTSE 100 Etp Securities]

02 Oct 2026

LAST: 2,522	CHANGE: 21.00	OPEN: 2,528	HIGH: 2,528	ASK: 0	VOLUME: 394
LAST: 2,522	CHG(%): 0.84	PREV: 2,501	LOW: 2,522	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,528	2,528	2,522	2,522	394
01 Oct 26	2,588	2,588	2,460	2,501	5.4K
30 Sep 26	2,810	2,810	2,696	2,696	1.5K
29 Sep 26	2,770	2,800	2,721	2,721	1.1K
28 Sep 26	2,835	2,884	2,835	2,855	300
25 Sep 26	2,889	2,889	2,800	2,800	288
24 Sep 26	2,806	2,806	2,804	2,804	200
23 Sep 26	2,880	2,880	2,834	2,852	528
22 Sep 26	2,880	2,880	2,880	2,880	200
21 Sep 26	2,898	2,920	2,898	2,904	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,522