LSE, 5UKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 2,881	CHANGE: 43.00	OPEN: 2,816	HIGH: 2,886	ASK: 0	VOLUME: 112
LAST: 2,881	CHG(%): 1.47	PREV: 2,924	LOW: 2,809	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,816	2,886	2,809	2,881	112
02 Feb 26	2,726	2,916	2,722	2,924	26
30 Jan 26	2,738	2,783	2,738	2,783	100
29 Jan 26	2,709	2,709	2,709	2,709	372
28 Jan 26	2,772	2,772	2,680	2,680	372
27 Jan 26	2,760	2,774	2,698	2,760	100
26 Jan 26	2,719	2,720	2,688	2,698	100
23 Jan 26	2,682	2,682	2,682	2,682	100
22 Jan 26	2,728	2,728	2,705	2,705	100
21 Jan 26	2,757	2,757	2,637	2,685	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881