LSE, 5UKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 2,783	CHANGE: 74.50	OPEN: 2,738	HIGH: 2,783	ASK: 0	VOLUME: 100
LAST: 2,783	CHG(%): 2.75	PREV: 2,709	LOW: 2,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,738	2,783	2,738	2,783	100
29 Jan 26	2,709	2,709	2,709	2,709	372
28 Jan 26	2,772	2,772	2,680	2,680	372
27 Jan 26	2,760	2,774	2,698	2,760	100
26 Jan 26	2,719	2,720	2,688	2,698	100
23 Jan 26	2,682	2,682	2,682	2,682	100
22 Jan 26	2,728	2,728	2,705	2,705	100
21 Jan 26	2,757	2,757	2,637	2,685	165
20 Jan 26	2,822	2,822	2,822	2,822	22
19 Jan 26	2,822	2,822	2,822	2,822	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,783