LSE, 5UKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Dec 2025

LAST: 2,421	CHANGE: 139.00	OPEN: 2,421	HIGH: 2,421	ASK: 0	VOLUME: 0
LAST: 2,421	CHG(%): 6.09	PREV: 2,282	LOW: 2,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	2,421	2,421	2,421	2,421	62
12 Dec 25	2,229	2,229	2,229	2,282	62
11 Dec 25	2,229	2,334	2,229	2,334	100
10 Dec 25	2,310	2,359	2,310	2,284	399
09 Dec 25	2,284	2,284	2,284	2,284	399
08 Dec 25	2,284	2,284	2,284	2,284	399
05 Dec 25	2,310	2,359	2,310	2,385	399
04 Dec 25	2,385	2,385	2,385	2,385	399
03 Dec 25	2,310	2,359	2,310	2,349	399
02 Dec 25	2,377	2,377	2,377	2,377	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,421