LSE, 5UKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 3,075	CHANGE: 48.50	OPEN: 3,208	HIGH: 3,226	ASK: 0	VOLUME: 611
LAST: 3,075	CHG(%): 1.48	PREV: 3,275	LOW: 3,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,208	3,226	3,174	3,075	611
13 Aug 26	3,077	3,077	3,077	3,077	611
12 Aug 26	3,208	3,226	3,174	3,126	611
11 Aug 26	3,170	3,170	3,170	3,170	611
10 Aug 26	3,208	3,226	3,174	3,188	609
07 Aug 26	3,319	3,319	3,275	3,275	288
06 Aug 26	3,300	3,300	3,211	3,211	575
05 Aug 26	3,262	3,262	3,195	3,195	100
04 Aug 26	3,224	3,224	3,201	3,201	100
03 Aug 26	3,156	3,156	3,123	3,123	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075