LSE, 5TLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Aug 2026

LAST: 177.7	CHANGE: 11.75	OPEN: 168.1	HIGH: 181.4	ASK: 0.0	VOLUME: 6.5K
LAST: 177.7	CHG(%): 7.08	PREV: 165.9	LOW: 168.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	168.1	181.4	168.1	177.7	6.5K
18 Aug 26	161.8	167.2	161.8	165.9	1.6K
17 Aug 26	173.8	173.8	167.6	167.6	1.5K
14 Aug 26	175.6	175.6	173.0	173.0	463
13 Aug 26	176.2	177.9	176.2	177.9	125
12 Aug 26	176.4	176.4	175.7	175.7	421
11 Aug 26	170.4	175.3	170.4	175.3	4.4K
10 Aug 26	180.7	180.7	174.6	174.6	3.6K
07 Aug 26	179.6	183.6	178.8	181.8	13.4K
06 Aug 26	184.9	184.9	181.4	181.4	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.7