LSE, 5TLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Jan 2026

LAST: 258.3	CHANGE: 0.70	OPEN: 258.3	HIGH: 258.3	ASK: 0.0	VOLUME: 192
LAST: 258.3	CHG(%): 0.27	PREV: 259.0	LOW: 258.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	258.3	258.3	258.3	258.3	192
12 Jan 26	253.0	259.0	253.0	259.0	476
09 Jan 26	257.2	257.2	257.2	257.2	100
08 Jan 26	258.2	258.2	258.2	255.6	2.0K
07 Jan 26	260.6	262.2	258.2	262.2	12.8K
06 Jan 26	249.8	251.8	249.5	249.5	1.5K
05 Jan 26	253.4	255.6	249.8	253.6	3.0K
02 Jan 26	268.0	268.0	253.0	253.0	31.8K
01 Jan 26	266.0	268.2	264.6	268.8	1.8K
31 Dec 25	266.0	268.8	264.6	268.8	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.3