LSE, 5TLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Mar 2026

LAST: 264.4	CHANGE: 11.70	OPEN: 270.4	HIGH: 276.0	ASK: 0.0	VOLUME: 115.1K
LAST: 264.4	CHG(%): 4.24	PREV: 276.1	LOW: 264.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	270.4	276.0	264.4	264.4	115.1K
05 Mar 26	274.8	280.8	274.8	276.1	524
04 Mar 26	285.6	287.6	279.8	287.6	6.5K
03 Mar 26	279.0	288.6	278.6	286.3	1.2K
02 Mar 26	295.4	304.8	296.0	291.4	4.2K
27 Feb 26	296.0	304.8	296.0	302.8	4.2K
26 Feb 26	288.0	293.0	288.0	293.0	100
25 Feb 26	289.0	294.6	288.2	289.4	100
24 Feb 26	285.6	290.4	283.6	290.4	1.4K
23 Feb 26	280.8	289.2	280.8	289.2	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.4