LSE, 5TIP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 930.0	CHANGE: 22.50	OPEN: 915.0	HIGH: 915.0	ASK: 1145.2	VOLUME: 1
LAST: 930.0	CHG(%): 2.51	PREV: 897.5	LOW: 915.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	915.0	915.0	915.0	930.0	1
11 Feb 26	907.5	907.5	907.5	907.5	1
10 Feb 26	912.5	912.5	912.5	912.5	1
09 Feb 26	897.5	897.5	897.5	897.5	1
06 Feb 26	915.0	915.0	915.0	897.5	1
05 Feb 26	915.0	915.0	915.0	902.5	10
04 Feb 26	885.0	885.0	885.0	885.0	10
03 Feb 26	882.5	882.5	882.5	882.5	10
02 Feb 26	915.0	915.0	915.0	882.5	10
30 Jan 26	880.0	880.0	880.0	892.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.0