LSE, 5TIP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 1,010	CHANGE: 20.00	OPEN: 1,000	HIGH: 1,010	ASK: 1,145	VOLUME: 0
LAST: 1,010	CHG(%): 1.94	PREV: 1,030	LOW: 1,000	BID: 1,138

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,000	1,010	1,000	1,010	0
29 Oct 25	1,050	1,050	1,030	1,030	0
28 Oct 25	1,030	1,030	1,030	1,030	1
27 Oct 25	1,030	1,030	1,030	1,030	1
24 Oct 25	990	1,020	990	1,035	1
23 Oct 25	1,040	1,040	1,040	1,040	76
22 Oct 25	1,035	1,035	1,035	1,035	76
21 Oct 25	1,035	1,035	1,035	1,035	76
20 Oct 25	1,020	1,020	1,020	1,020	76
17 Oct 25	990	1,020	990	1,025	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010