LSE, 5TIP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Apr 2026

LAST: 910.0	CHANGE: 7.50	OPEN: 910.0	HIGH: 910.0	ASK: 1145.2	VOLUME: 100
LAST: 910.0	CHG(%): 0.82	PREV: 917.5	LOW: 910.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	910.0	910.0	910.0	910.0	100
23 Apr 26	917.5	917.5	917.5	917.5	19
22 Apr 26	912.5	912.5	912.5	912.5	19
21 Apr 26	902.5	902.5	902.5	902.5	19
20 Apr 26	900.0	912.5	900.0	912.5	100
17 Apr 26	875.0	875.0	875.0	907.5	19
16 Apr 26	912.5	912.5	912.5	912.5	19
15 Apr 26	912.5	912.5	912.5	912.5	19
14 Apr 26	912.5	912.5	912.5	912.5	19
13 Apr 26	907.5	907.5	907.5	907.5	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.0