LSE, 5TIP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 825.0	CHANGE: 5.00	OPEN: 855.0	HIGH: 855.0	ASK: 1145.2	VOLUME: 20
LAST: 825.0	CHG(%): 0.60	PREV: 830.0	LOW: 795.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	855.0	855.0	795.0	825.0	20
09 Jul 26	855.0	855.0	795.0	830.0	20
08 Jul 26	855.0	855.0	795.0	825.0	20
07 Jul 26	837.5	837.5	837.5	837.5	20
06 Jul 26	855.0	855.0	795.0	842.5	100
03 Jul 26	875.0	875.0	875.0	842.5	2
02 Jul 26	840.0	840.0	840.0	840.0	2
01 Jul 26	875.0	875.0	820.0	820.0	100
30 Jun 26	872.5	872.5	872.5	872.5	36
29 Jun 26	877.5	877.5	877.5	877.5	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.0