LSE, 5TIP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1,008	CHANGE: 35.00	OPEN: 955	HIGH: 955	ASK: 1,145	VOLUME: 18
LAST: 1,008	CHG(%): 3.60	PREV: 973	LOW: 955	BID: 1,138

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	955	955	955	1,008	18
21 Aug 25	973	973	973	973	18
20 Aug 25	980	980	980	980	18
19 Aug 25	955	973	955	973	100
18 Aug 25	963	963	963	963	14
15 Aug 25	985	985	985	975	14
14 Aug 25	988	988	988	988	14
13 Aug 25	1,000	1,000	1,000	1,000	14
12 Aug 25	983	983	983	983	14
11 Aug 25	985	985	985	1,010	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008