LSE, 5SX5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 13.71	CHANGE: 0.00	OPEN: 13.71	HIGH: 13.71	ASK: 0.00	VOLUME: 75
LAST: 13.71	CHG(%): 0.00	PREV: 13.71	LOW: 13.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	13.71	13.71	13.71	13.71	75
09 Jul 26	13.71	13.71	13.71	13.71	75
08 Jul 26	13.71	13.71	13.71	13.71	75
07 Jul 26	16.47	16.47	16.47	16.47	33
06 Jul 26	16.47	16.47	16.47	16.47	33
03 Jul 26	16.50	16.50	16.47	16.47	100
02 Jul 26	16.99	18.04	16.99	17.93	339
01 Jul 26	16.33	16.87	16.33	16.87	313
30 Jun 26	16.33	16.33	16.33	16.33	71
29 Jun 26	16.33	16.33	16.33	16.33	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.71