LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2025

LAST: 1,110	CHANGE: 50.00	OPEN: 1,095	HIGH: 1,110	ASK: 1,505	VOLUME: 100
LAST: 1,110	CHG(%): 4.72	PREV: 1,060	LOW: 1,095	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,095	1,110	1,095	1,110	100
31 Oct 25	1,035	1,065	1,030	1,060	614
30 Oct 25	1,035	1,065	1,030	1,060	610
29 Oct 25	994	998	986	997	100
28 Oct 25	984	984	984	984	2
27 Oct 25	1,004	1,004	1,000	1,004	2
24 Oct 25	1,000	1,000	1,000	1,000	100
23 Oct 25	980	1,005	980	1,005	100
22 Oct 25	973	973	973	973	0
21 Oct 25	988	988	972	972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110