LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 1,033	CHANGE: 37.50	OPEN: 1,080	HIGH: 1,085	ASK: 1,505	VOLUME: 668
LAST: 1,033	CHG(%): 3.36	PREV: 1,115	LOW: 1,045	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,080	1,085	1,045	1,033	668
11 Feb 26	1,070	1,070	1,070	1,070	668
10 Feb 26	1,080	1,085	1,045	1,048	666
09 Feb 26	1,120	1,120	1,120	1,120	65
06 Feb 26	1,115	1,115	1,115	1,115	100
05 Feb 26	1,155	1,155	1,155	1,135	331
04 Feb 26	1,180	1,180	1,175	1,180	100
03 Feb 26	1,195	1,195	1,178	1,178	165
02 Feb 26	1,135	1,135	1,135	1,168	250
30 Jan 26	1,150	1,150	1,150	1,150	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033