LSE, 5STL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,310	CHANGE: 20.00	OPEN: 1,375	HIGH: 1,375	ASK: 0	VOLUME: 0
LAST: 1,310	CHG(%): 1.50	PREV: 1,330	LOW: 1,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,440	1,445	1,430	1,430	100
21 Aug 25	1,420	1,420	1,420	1,420	1
20 Aug 25	1,378	1,378	1,378	1,378	1
19 Aug 25	1,380	1,388	1,380	1,388	100
18 Aug 25	1,375	1,428	1,370	1,428	100
15 Aug 25	1,315	1,355	1,310	1,375	1.7K
14 Aug 25	1,338	1,338	1,338	1,338	1.7K
13 Aug 25	1,290	1,290	1,290	1,290	1.7K
12 Aug 25	1,315	1,375	1,310	1,375	1.7K
11 Aug 25	1,300	1,300	1,300	1,330	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310