LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Apr 2026

LAST: 1,145	CHANGE: 17.50	OPEN: 1,165	HIGH: 1,165	ASK: 1,505	VOLUME: 100
LAST: 1,145	CHG(%): 1.55	PREV: 1,128	LOW: 1,145	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,165	1,165	1,145	1,145	100
27 Apr 26	1,090	1,128	1,090	1,128	446
24 Apr 26	1,145	1,145	1,125	1,113	998
23 Apr 26	1,090	1,090	1,090	1,090	998
22 Apr 26	1,090	1,090	1,090	1,090	998
21 Apr 26	1,108	1,108	1,108	1,108	998
20 Apr 26	1,090	1,090	1,090	1,090	998
17 Apr 26	1,145	1,145	1,125	1,125	996
16 Apr 26	1,110	1,110	1,110	1,110	203
15 Apr 26	1,093	1,093	1,093	1,093	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145