LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Oct 2026

LAST: 1,695	CHANGE: 12.50	OPEN: 1,750	HIGH: 1,765	ASK: 1,505	VOLUME: 611
LAST: 1,695	CHG(%): 0.81	PREV: 1,550	LOW: 1,725	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,750	1,765	1,725	1,695	611
30 Sep 26	1,590	1,690	1,590	1,683	801
29 Sep 26	1,575	1,675	1,575	1,675	103
28 Sep 26	1,570	1,618	1,545	1,618	485
25 Sep 26	1,505	1,550	1,505	1,550	548
24 Sep 26	1,500	1,500	1,493	1,493	100
23 Sep 26	1,413	1,413	1,355	1,413	374
22 Sep 26	1,310	1,323	1,300	1,323	185
21 Sep 26	1,318	1,318	1,318	1,318	60
18 Sep 26	1,355	1,355	1,310	1,358	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695