LSE, 5STI End of Day and Historical Share Prices [Ls -5X Short TIPS Inflation US Bond Etp]

28 Apr 2026

LAST: 1,080	CHANGE: 15.00	OPEN: 1,080	HIGH: 1,080	ASK: 1,547	VOLUME: 0
LAST: 1,080	CHG(%): 1.41	PREV: 1,065	LOW: 1,080	BID: 1,536

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,080	1,080	1,080	1,080	770
27 Apr 26	1,065	1,065	1,065	1,065	770
24 Apr 26	1,110	1,110	1,110	1,075	770
23 Apr 26	1,080	1,080	1,080	1,080	770
22 Apr 26	1,085	1,085	1,085	1,085	770
21 Apr 26	1,070	1,095	1,070	1,095	240
20 Apr 26	1,085	1,085	1,085	1,085	770
17 Apr 26	1,110	1,110	1,110	1,085	770
16 Apr 26	1,085	1,085	1,085	1,085	770
15 Apr 26	1,080	1,080	1,080	1,080	770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080