LSE, 5STI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 1,315	CHANGE: 0.00	OPEN: 1,140	HIGH: 1,140	ASK: 1,547	VOLUME: 329
LAST: 1,315	CHG(%): 0.00	PREV: 1,310	LOW: 1,140	BID: 1,536

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,140	1,140	1,140	1,315	329
01 Oct 26	1,140	1,140	1,140	1,325	329
30 Sep 26	1,325	1,325	1,325	1,325	329
29 Sep 26	1,345	1,345	1,345	1,345	329
28 Sep 26	1,325	1,325	1,325	1,325	329
25 Sep 26	1,140	1,140	1,140	1,310	329
24 Sep 26	1,295	1,295	1,295	1,295	329
23 Sep 26	1,265	1,265	1,265	1,265	329
22 Sep 26	1,225	1,225	1,225	1,225	329
21 Sep 26	1,225	1,225	1,225	1,225	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315