LSE, 5STI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Mar 2026

LAST: 1,095	CHANGE: 25.00	OPEN: 1,230	HIGH: 1,230	ASK: 1,547	VOLUME: 2
LAST: 1,095	CHG(%): 2.35	PREV: 1,065	LOW: 1,230	BID: 1,536

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,230	1,230	1,230	1,095	2
05 Mar 26	1,120	1,120	1,120	1,120	2
04 Mar 26	1,095	1,095	1,095	1,095	2
03 Mar 26	1,095	1,095	1,095	1,095	2
02 Mar 26	1,230	1,230	1,230	1,095	1
27 Feb 26	1,230	1,230	1,230	1,065	1
26 Feb 26	1,075	1,075	1,075	1,075	0
25 Feb 26	1,085	1,085	1,085	1,085	0
24 Feb 26	1,090	1,090	1,090	1,090	0
23 Feb 26	1,085	1,085	1,085	1,085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095