LSE, 5STI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 1,110	CHANGE: 0.00	OPEN: 1,110	HIGH: 1,110	ASK: 1,547	VOLUME: 91
LAST: 1,110	CHG(%): 0.00	PREV: 1,110	LOW: 1,110	BID: 1,536

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,110	1,110	1,110	1,110	91
25 Jun 26	1,110	1,110	1,110	1,110	91
24 Jun 26	1,110	1,110	1,110	1,135	91
23 Jun 26	1,145	1,145	1,145	1,145	91
22 Jun 26	1,135	1,135	1,135	1,135	91
19 Jun 26	1,110	1,110	1,110	1,130	91
18 Jun 26	1,125	1,125	1,125	1,125	91
17 Jun 26	1,110	1,110	1,110	1,090	91
16 Jun 26	1,090	1,090	1,090	1,090	91
15 Jun 26	1,090	1,090	1,090	1,090	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110