LSE, 5SPE End of Day and Historical Share Prices [Ls 5X Long Spy Etp]

24 Jun 2026

LAST: 4.136	CHANGE: 0.04	OPEN: 4.136	HIGH: 4.136	ASK: 0.000	VOLUME: 385.9K
LAST: 4.136	CHG(%): 0.90	PREV: 4.099	LOW: 4.136	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.136	4.136	4.136	4.136	385.9K
23 Jun 26	4.114	4.117	4.099	4.099	35.0K
22 Jun 26	4.422	4.466	4.356	4.361	103.7K
19 Jun 26	4.436	4.436	4.400	4.402	15.3K
18 Jun 26	4.410	4.410	4.399	4.399	100
17 Jun 26	4.522	4.522	4.522	4.522	100
16 Jun 26	4.604	4.604	4.536	4.536	100
15 Jun 26	4.615	4.615	4.615	4.615	2.9K
12 Jun 26	4.146	4.209	4.146	4.209	13.5K
11 Jun 26	3.884	3.884	3.884	3.884	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.136