LSE, 5SPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 3.353	CHANGE: 0.10	OPEN: 3.555	HIGH: 3.568	ASK: 0.000	VOLUME: 725
LAST: 3.353	CHG(%): 2.95	PREV: 3.455	LOW: 3.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.555	3.568	3.353	3.353	725
11 Dec 25	3.421	3.505	3.405	3.455	121
10 Dec 25	3.472	3.472	3.426	3.430	100
09 Dec 25	3.479	3.500	3.459	3.500	5.2K
08 Dec 25	3.541	3.555	3.482	3.491	23.5K
05 Dec 25	3.534	3.581	3.490	3.548	58.9K
04 Dec 25	3.491	3.528	3.464	3.470	210
03 Dec 25	3.458	3.472	3.389	3.444	10.1K
02 Dec 25	3.456	3.495	3.382	3.405	11.1K
01 Dec 25	3.403	3.433	3.357	3.429	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.353