LSE, 5SIE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 1,375	CHANGE: 70.00	OPEN: 1,470	HIGH: 1,470	ASK: 0	VOLUME: 26
LAST: 1,375	CHG(%): 4.84	PREV: 1,445	LOW: 1,375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,370	1,380	1,370	1,320	95
28 Aug 25	1,315	1,315	1,315	1,315	95
27 Aug 25	1,340	1,340	1,340	1,340	95
26 Aug 25	1,345	1,345	1,345	1,345	95
25 Aug 25	1,370	1,380	1,370	1,335	95
22 Aug 25	1,370	1,380	1,370	1,335	95
21 Aug 25	1,390	1,390	1,390	1,390	95
20 Aug 25	1,365	1,365	1,365	1,365	95
19 Aug 25	1,365	1,365	1,365	1,365	95
18 Aug 25	1,380	1,385	1,370	1,385	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375