LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 1,545	CHANGE: 25.00	OPEN: 1,660	HIGH: 1,660	ASK: 1,723	VOLUME: 4
LAST: 1,545	CHG(%): 1.62	PREV: 1,540	LOW: 1,660	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,660	1,660	1,660	1,545	4
01 Oct 26	1,660	1,660	1,660	1,590	4
30 Sep 26	1,565	1,565	1,550	1,565	100
29 Sep 26	1,520	1,580	1,520	1,580	100
28 Sep 26	1,510	1,565	1,500	1,565	123
25 Sep 26	1,420	1,420	1,420	1,540	147
24 Sep 26	1,520	1,520	1,520	1,520	147
23 Sep 26	1,480	1,480	1,480	1,480	147
22 Sep 26	1,415	1,415	1,415	1,415	147
21 Sep 26	1,415	1,415	1,415	1,415	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545