LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Apr 2026

LAST: 1,210	CHANGE: 5.00	OPEN: 1,190	HIGH: 1,190	ASK: 1,723	VOLUME: 2
LAST: 1,210	CHG(%): 0.42	PREV: 1,195	LOW: 1,190	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,190	1,190	1,190	1,210	2
27 Apr 26	1,190	1,190	1,190	1,190	2
24 Apr 26	1,190	1,190	1,190	1,195	2
23 Apr 26	1,185	1,185	1,185	1,185	2
22 Apr 26	1,185	1,185	1,185	1,185	2
21 Apr 26	1,185	1,185	1,185	1,185	2
20 Apr 26	1,170	1,170	1,170	1,170	2
17 Apr 26	1,190	1,190	1,190	1,160	2
16 Apr 26	1,185	1,185	1,185	1,185	2
15 Apr 26	1,180	1,180	1,180	1,180	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210