LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Dec 2025

LAST: 1,200	CHANGE: 15.00	OPEN: 1,200	HIGH: 1,200	ASK: 1,723	VOLUME: 0
LAST: 1,200	CHG(%): 1.23	PREV: 1,215	LOW: 1,200	BID: 1,710

Period:

Date	Open	High	Low	Close
03 Dec 25	1,200	1,200	1,200	1,200
02 Dec 25	1,215	1,215	1,215	1,215
01 Dec 25	1,230	1,230	1,230	1,230
28 Nov 25	1,240	1,240	1,240	1,190
27 Nov 25	1,175	1,175	1,175	1,175
26 Nov 25	1,190	1,190	1,190	1,190
25 Nov 25	1,190	1,190	1,190	1,190
24 Nov 25	1,220	1,220	1,220	1,220
21 Nov 25	1,240	1,240	1,240	1,225
20 Nov 25	1,245	1,245	1,245	1,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200