LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Mar 2026

LAST: 1,200	CHANGE: 30.00	OPEN: 1,200	HIGH: 1,200	ASK: 1,723	VOLUME: 129
LAST: 1,200	CHG(%): 2.56	PREV: 1,170	LOW: 1,200	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,200	1,200	1,200	1,200	129
05 Mar 26	1,170	1,170	1,170	1,170	769
04 Mar 26	1,140	1,140	1,140	1,140	769
03 Mar 26	1,170	1,170	1,150	1,150	768
02 Mar 26	1,140	1,140	1,140	1,140	10
27 Feb 26	1,140	1,140	1,140	1,090	10
26 Feb 26	1,110	1,110	1,110	1,110	10
25 Feb 26	1,120	1,120	1,120	1,120	10
24 Feb 26	1,120	1,120	1,120	1,120	10
23 Feb 26	1,120	1,120	1,120	1,120	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200