LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jan 2026

LAST: 1,245	CHANGE: 20.00	OPEN: 1,245	HIGH: 1,245	ASK: 1,723	VOLUME: 0
LAST: 1,245	CHG(%): 1.63	PREV: 1,225	LOW: 1,245	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1,245	1,245	1,245	1,245	16
16 Jan 26	1,170	1,170	1,170	1,225	16
15 Jan 26	1,210	1,210	1,210	1,210	16
14 Jan 26	1,190	1,190	1,190	1,190	16
13 Jan 26	1,215	1,215	1,215	1,215	16
12 Jan 26	1,210	1,210	1,210	1,210	16
09 Jan 26	1,170	1,170	1,170	1,215	16
08 Jan 26	1,170	1,170	1,170	1,210	16
07 Jan 26	1,170	1,195	1,170	1,195	100
06 Jan 26	1,210	1,210	1,210	1,210	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245