LSE, 5QQQ End of Day and Historical Share Prices [Leverage Shares 5x Long US Tech 100 ETP Securities GBP]

06 Feb 2026

LAST: 116.1	CHANGE: 3.70	OPEN: 106.9	HIGH: 116.1	ASK: 120.3	VOLUME: 2.76M
LAST: 116.1	CHG(%): 3.29	PREV: 112.4	LOW: 105.9	BID: 110.8

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	106.9	116.1	105.9	116.1	2.76M
05 Feb 26	118.6	119.5	107.2	112.4	1.72M
04 Feb 26	128.9	129.0	118.4	118.4	563.7K
03 Feb 26	142.2	142.5	128.7	129.0	549.2K
02 Feb 26	125.9	139.9	125.7	139.8	685.5K
30 Jan 26	133.9	139.6	133.3	136.8	350.4K
29 Jan 26	147.6	148.7	129.5	132.7	2.48M
28 Jan 26	150.2	150.5	146.1	146.1	150.6K
27 Jan 26	143.4	144.7	140.1	144.2	641.4K
26 Jan 26	135.5	140.0	132.0	140.0	422.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.1