LSE, 5QQE End of Day and Historical Share Prices [Leverage Shares 5x Long US Tech 100 ETP Securities EUR]

02 Oct 2026

LAST: 2.582	CHANGE: 0.17	OPEN: 2.506	HIGH: 2.612	ASK: 0.000	VOLUME: 104.9K
LAST: 2.582	CHG(%): 6.98	PREV: 2.413	LOW: 2.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.506	2.612	2.506	2.582	104.9K
01 Oct 26	2.477	2.477	2.400	2.413	103.9K
30 Sep 26	2.356	2.474	2.348	2.474	162.4K
29 Sep 26	2.371	2.413	2.362	2.362	68.5K
28 Sep 26	2.364	2.424	2.281	2.330	300.2K
25 Sep 26	2.489	2.489	2.489	2.489	25.9K
24 Sep 26	2.350	2.350	2.338	2.344	13.2K
23 Sep 26	2.450	2.450	2.438	2.438	900
22 Sep 26	2.433	2.494	2.427	2.494	139.4K
21 Sep 26	2.205	2.362	2.205	2.362	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.582