LSE, 5QQE End of Day and Historical Share Prices [Ls 5X Long QQQ Etp]

14 Aug 2026

LAST: 2.397	CHANGE: 0.01	OPEN: 2.380	HIGH: 2.402	ASK: 0.000	VOLUME: 1.38M
LAST: 2.397	CHG(%): 0.46	PREV: 2.386	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.380	2.402	2.380	2.397	1.38M
13 Aug 26	2.268	2.386	2.268	2.386	100
12 Aug 26	2.242	2.266	2.242	2.267	9.0K
11 Aug 26	2.205	2.205	2.205	2.205	8.0K
10 Aug 26	2.273	2.273	2.224	2.231	8.0K
07 Aug 26	2.159	2.226	2.159	2.226	2.96M
06 Aug 26	2.180	2.180	2.136	2.180	66.4K
05 Aug 26	2.267	2.267	2.237	2.252	132.2K
04 Aug 26	2.016	2.203	2.016	2.203	30.7K
03 Aug 26	1.795	1.904	1.795	1.904	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.397