LSE, 5QQE End of Day and Historical Share Prices [Ls 5X Long QQQ Etp]

03 Jun 2026

LAST: 3.179	CHANGE: 0.00	OPEN: 3.230	HIGH: 3.235	ASK: 0.000	VOLUME: 233
LAST: 3.179	CHG(%): 0.13	PREV: 3.175	LOW: 3.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3.230	3.235	3.179	3.179	233
02 Jun 26	3.143	3.175	3.143	3.175	100
01 Jun 26	3.075	3.082	3.058	3.082	203
29 May 26	3.000	3.046	2.997	3.046	243
28 May 26	2.846	2.967	2.846	2.967	48.2K
27 May 26	2.922	2.922	2.827	2.827	300
26 May 26	2.790	2.895	2.773	2.855	888
25 May 26	2.680	2.687	2.679	2.730	130.7K
22 May 26	2.680	2.687	2.680	2.687	97.4K
21 May 26	2.523	2.523	2.523	2.523	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.179