LSE, 5OGU End of Day and Historical Share Prices [Ossiam Lux]

12 Dec 2025

LAST: 153.6	CHANGE: 1.79	OPEN: 152.0	HIGH: 152.0	ASK: 135.7	VOLUME: 300
LAST: 153.6	CHG(%): 1.19	PREV: 150.1	LOW: 152.0	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	152.0	152.0	152.0	153.6	300
11 Dec 25	154.0	154.0	154.0	154.0	300
10 Dec 25	152.0	152.0	152.0	152.2	300
09 Dec 25	152.0	152.4	152.0	152.4	300
08 Dec 25	152.1	152.1	152.1	152.1	162
05 Dec 25	152.7	152.7	152.6	154.0	162
04 Dec 25	153.8	153.8	153.8	153.8	162
03 Dec 25	153.8	153.8	153.8	153.8	162
02 Dec 25	152.6	152.6	152.6	152.6	162
01 Dec 25	154.1	154.1	154.1	154.1	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.6