LSE, 5OGU End of Day and Historical Share Prices [Ossiam Lux]

30 Jan 2026

LAST: 163.1	CHANGE: 0.17	OPEN: 152.0	HIGH: 152.0	ASK: 135.7	VOLUME: 300
LAST: 163.1	CHG(%): 0.10	PREV: 162.7	LOW: 152.0	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	152.0	152.0	152.0	163.1	300
29 Jan 26	164.3	164.3	164.3	164.3	300
28 Jan 26	152.0	152.0	152.0	164.5	300
27 Jan 26	164.6	164.6	164.6	164.6	300
26 Jan 26	164.4	164.4	164.4	164.4	300
23 Jan 26	152.0	152.0	152.0	162.7	300
22 Jan 26	162.4	162.4	162.4	162.4	300
21 Jan 26	161.1	161.1	161.1	161.1	300
20 Jan 26	160.2	160.2	160.2	160.2	300
19 Jan 26	160.2	160.2	160.2	160.2	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.1