LSE, 5OGU End of Day and Historical Share Prices [Ossiam Sb Cape Global Sector Value USD]

15 Jun 2026

LAST: 171.6	CHANGE: 1.35	OPEN: 171.6	HIGH: 171.6	ASK: 135.7	VOLUME: 0
LAST: 171.6	CHG(%): 0.79	PREV: 170.3	LOW: 171.6	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	171.6	171.6	171.6	171.6	167
12 Jun 26	165.5	165.7	162.6	170.3	167
11 Jun 26	167.3	167.3	167.3	167.3	167
10 Jun 26	167.2	167.2	167.2	167.2	167
09 Jun 26	165.5	165.7	162.6	166.1	167
08 Jun 26	166.5	166.5	166.5	166.5	167
05 Jun 26	165.5	165.7	162.6	168.4	167
04 Jun 26	169.0	169.0	169.0	169.0	167
03 Jun 26	168.1	168.1	168.1	168.1	167
02 Jun 26	168.6	168.6	168.6	168.6	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6