LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 1,915	CHANGE: 26.25	OPEN: 1,911	HIGH: 1,911	ASK: 0	VOLUME: 20
LAST: 1,915	CHG(%): 1.44	PREV: 1,829	LOW: 1,910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,911	1,911	1,910	1,915	20
11 Dec 25	1,945	1,945	1,945	1,945	20
10 Dec 25	1,911	1,911	1,910	1,919	20
09 Dec 25	1,911	1,919	1,910	1,919	100
08 Dec 25	1,870	1,870	1,870	1,870	34
05 Dec 25	1,859	1,916	1,859	1,916	100
04 Dec 25	1,902	1,902	1,902	1,902	1
03 Dec 25	1,893	1,893	1,872	1,872	100
02 Dec 25	1,863	1,863	1,863	1,863	0
01 Dec 25	1,852	1,863	1,852	1,863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915