LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Mar 2026

LAST: 1,497	CHANGE: 375.00	OPEN: 1,497	HIGH: 1,497	ASK: 0	VOLUME: 342
LAST: 1,497	CHG(%): 20.03	PREV: 1,872	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,497	1,497	1,497	1,497	342
19 Mar 26	1,850	1,850	1,850	1,872	12
18 Mar 26	1,850	1,850	1,850	1,850	12
17 Mar 26	1,930	1,930	1,888	1,888	100
16 Mar 26	1,746	1,781	1,709	1,781	100
13 Mar 26	1,735	1,791	1,731	1,803	11
12 Mar 26	1,735	1,803	1,731	1,803	100
11 Mar 26	1,879	1,901	1,854	1,854	100
10 Mar 26	1,911	1,987	1,910	1,978	1.4K
09 Mar 26	1,535	1,736	1,535	1,736	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497