LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Aug 2026

LAST: 4,302	CHANGE: 122.00	OPEN: 4,320	HIGH: 4,320	ASK: 0	VOLUME: 100
LAST: 4,302	CHG(%): 2.92	PREV: 4,180	LOW: 4,302	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4,320	4,320	4,302	4,302	100
12 Aug 26	4,305	4,305	4,305	4,180	2
11 Aug 26	4,287	4,287	4,287	4,287	2
10 Aug 26	4,263	4,263	4,263	4,263	2
07 Aug 26	4,305	4,305	4,305	4,305	100
06 Aug 26	4,346	4,346	4,328	4,328	100
05 Aug 26	4,308	4,308	4,169	4,190	101
04 Aug 26	4,313	4,313	4,222	4,262	100
03 Aug 26	4,179	4,179	4,009	4,009	100
31 Jul 26	3,564	3,564	3,564	3,647	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,302