LSE, 5MIB End of Day and Historical Share Prices [Ls 5X Long FTSE MIB Etp Securities]

23 Oct 2026

LAST: 2,237	CHANGE: 10.50	OPEN: 2,237	HIGH: 2,237	ASK: 0	VOLUME: 100
LAST: 2,237	CHG(%): 0.47	PREV: 2,247	LOW: 2,237	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,237	2,237	2,237	2,237	100
22 Oct 26	2,369	2,371	2,247	2,247	103
21 Oct 26	2,601	2,614	2,601	2,614	100
20 Oct 26	2,498	2,498	2,350	2,441	225
19 Oct 26	2,560	2,560	2,438	2,443	744
16 Oct 26	2,520	2,627	2,520	2,667	444
15 Oct 26	2,520	2,627	2,520	2,566	444
14 Oct 26	2,734	2,734	2,734	2,734	323
13 Oct 26	2,728	2,728	2,728	2,728	323
12 Oct 26	2,721	2,721	2,721	2,721	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237