LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 2,125	CHANGE: 79.25	OPEN: 2,139	HIGH: 2,139	ASK: 0	VOLUME: 185
LAST: 2,125	CHG(%): 3.60	PREV: 2,204	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2,139	2,139	2,125	2,125	185
27 Jan 26	2,036	2,204	2,036	2,204	100
26 Jan 26	2,085	2,085	2,083	2,083	100
23 Jan 26	2,072	2,072	2,072	2,072	100
22 Jan 26	2,144	2,144	2,144	2,144	115
21 Jan 26	2,007	2,007	2,007	2,007	115
20 Jan 26	2,089	2,089	2,003	2,053	113
19 Jan 26	2,261	2,261	2,261	2,261	100
16 Jan 26	2,270	2,275	2,270	2,271	4.3K
15 Jan 26	2,264	2,292	2,252	2,292	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125