LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

03 Dec 2025

LAST: 3,081	CHANGE: 37.50	OPEN: 3,083	HIGH: 3,088	ASK: 2,577	VOLUME: 275
LAST: 3,081	CHG(%): 1.23	PREV: 3,044	LOW: 3,055	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	3,083	3,088	3,055	3,081	275
02 Dec 25	3,114	3,114	3,039	3,044	421
01 Dec 25	3,010	3,065	3,002	3,063	100
28 Nov 25	3,063	3,101	3,062	3,094	7.4K
27 Nov 25	3,049	3,065	3,028	3,040	785
26 Nov 25	3,012	3,069	2,987	3,059	1.2K
25 Nov 25	2,840	2,860	2,772	2,855	796
24 Nov 25	2,721	2,836	2,661	2,823	8.4K
21 Nov 25	2,600	2,617	2,492	2,576	1.5M
20 Nov 25	2,955	3,004	2,846	2,846	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,081