LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

26 Jun 2026

LAST: 3,654	CHANGE: 12.50	OPEN: 3,592	HIGH: 3,654	ASK: 2,577	VOLUME: 35.1K
LAST: 3,654	CHG(%): 0.34	PREV: 3,667	LOW: 3,493	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,592	3,654	3,493	3,654	35.1K
25 Jun 26	3,780	3,798	3,569	3,667	1.0K
24 Jun 26	3,695	3,803	3,685	3,801	1.6K
23 Jun 26	3,659	3,800	3,628	3,675	1.8K
22 Jun 26	3,992	4,070	3,869	3,919	800
19 Jun 26	3,953	3,993	3,931	3,977	100
18 Jun 26	3,955	4,013	3,931	3,954	1.8K
17 Jun 26	4,070	4,082	3,988	4,008	261
16 Jun 26	4,113	4,139	4,078	4,078	1.4K
15 Jun 26	4,010	4,135	3,996	4,120	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,654