LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

13 Aug 2026

LAST: 4,455	CHANGE: 108.00	OPEN: 4,521	HIGH: 4,524	ASK: 2,577	VOLUME: 221
LAST: 4,455	CHG(%): 2.48	PREV: 4,347	LOW: 4,360	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4,521	4,524	4,360	4,455	221
12 Aug 26	4,388	4,426	4,304	4,347	229
11 Aug 26	4,376	4,448	4,352	4,352	100
10 Aug 26	4,418	4,453	4,313	4,388	276
07 Aug 26	4,313	4,405	4,293	4,405	1.8K
06 Aug 26	4,367	4,402	4,272	4,272	1.6K
05 Aug 26	4,441	4,507	4,369	4,369	1.5K
04 Aug 26	4,053	4,279	4,014	4,257	2.9K
03 Aug 26	3,816	3,946	3,796	3,946	2.3K
31 Jul 26	3,700	3,734	3,569	3,599	100.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,455