LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

05 Oct 2026

LAST: 4,289	CHANGE: 29.50	OPEN: 4,192	HIGH: 4,291	ASK: 2,577	VOLUME: 100
LAST: 4,289	CHG(%): 0.69	PREV: 4,259	LOW: 4,154	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4,192	4,291	4,154	4,289	100
02 Oct 26	4,152	4,271	4,141	4,259	1.1K
01 Oct 26	4,102	4,176	3,943	3,978	9.9K
30 Sep 26	4,097	4,186	4,057	4,180	103
29 Sep 26	4,174	4,210	4,049	4,057	1.6K
28 Sep 26	4,172	4,211	4,085	4,097	649
25 Sep 26	4,232	4,256	4,203	4,203	5.3K
24 Sep 26	4,097	4,153	4,043	4,086	517
23 Sep 26	4,323	4,374	4,220	4,221	171
22 Sep 26	4,318	4,361	4,260	4,320	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,289