LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

11 Mar 2026

LAST: 2,632	CHANGE: 115.50	OPEN: 2,652	HIGH: 2,652	ASK: 2,577	VOLUME: 300
LAST: 2,632	CHG(%): 4.20	PREV: 2,747	LOW: 2,632	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,652	2,652	2,632	2,632	300
10 Mar 26	2,753	2,763	2,733	2,747	1.3K
09 Mar 26	2,424	2,565	2,390	2,565	4.1K
06 Mar 26	2,807	2,807	2,572	2,597	100
05 Mar 26	2,853	2,868	2,766	2,766	300
04 Mar 26	2,802	2,887	2,784	2,873	4.0K
03 Mar 26	2,700	2,702	2,580	2,699	3.4K
02 Mar 26	2,680	2,789	2,733	2,838	2.0K
27 Feb 26	2,923	2,923	2,871	2,871	2.1K
26 Feb 26	3,008	3,008	2,870	2,933	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632