LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

14 Aug 2026

LAST: 4,450	CHANGE: 4.50	OPEN: 4,514	HIGH: 4,524	ASK: 2,577	VOLUME: 684
LAST: 4,450	CHG(%): 0.10	PREV: 4,455	LOW: 4,449	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,514	4,524	4,449	4,450	684
13 Aug 26	4,521	4,524	4,360	4,455	221
12 Aug 26	4,388	4,426	4,304	4,347	229
11 Aug 26	4,376	4,448	4,352	4,352	100
10 Aug 26	4,418	4,453	4,313	4,388	276
07 Aug 26	4,313	4,405	4,293	4,405	1.8K
06 Aug 26	4,367	4,402	4,272	4,272	1.6K
05 Aug 26	4,441	4,507	4,369	4,369	1.5K
04 Aug 26	4,053	4,279	4,014	4,257	2.9K
03 Aug 26	3,816	3,946	3,796	3,946	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,450