LSE, 5IEF End of Day and Historical Share Prices [Ls 5X Long 7-10 Year Treasury Bond Etp]

26 Feb 2026

LAST: 780.0	CHANGE: 7.00	OPEN: 780.0	HIGH: 780.0	ASK: 910.5	VOLUME: 0
LAST: 780.0	CHG(%): 0.91	PREV: 773.0	LOW: 780.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	780.0	780.0	780.0	780.0	50
25 Feb 26	773.0	773.0	773.0	773.0	50
24 Feb 26	777.0	777.0	777.0	777.0	50
23 Feb 26	781.5	781.5	760.0	781.5	100
20 Feb 26	766.0	766.0	766.0	766.0	17
19 Feb 26	769.5	769.5	769.5	769.5	17
18 Feb 26	765.5	765.5	765.5	765.5	17
17 Feb 26	766.0	774.0	766.0	774.0	100
16 Feb 26	760.0	775.0	760.0	775.0	100
13 Feb 26	771.0	771.0	769.0	769.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.0