LSE, 5IEF End of Day and Historical Share Prices [Ls 5X Long 7-10 Year Treasury Bond Etp]

17 Apr 2026

LAST: 691.0	CHANGE: 2.00	OPEN: 691.0	HIGH: 692.0	ASK: 910.5	VOLUME: 100
LAST: 691.0	CHG(%): 0.29	PREV: 693.0	LOW: 691.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	691.0	692.0	691.0	691.0	100
16 Apr 26	693.0	693.0	693.0	693.0	75
15 Apr 26	693.0	693.0	693.0	693.0	75
14 Apr 26	694.0	694.0	694.0	694.0	75
13 Apr 26	689.0	689.0	678.0	686.5	100
10 Apr 26	700.0	709.0	700.0	709.0	100
09 Apr 26	702.0	702.0	699.5	699.5	100
08 Apr 26	702.5	715.0	702.5	702.5	719
07 Apr 26	700.0	704.0	694.5	694.5	100
06 Apr 26	665.0	665.0	665.0	708.0	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.0