LSE, 5IEF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Nov 2025

LAST: 788.0	CHANGE: 3.00	OPEN: 787.0	HIGH: 788.0	ASK: 910.5	VOLUME: 100
LAST: 788.0	CHG(%): 0.38	PREV: 785.0	LOW: 787.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	787.0	788.0	787.0	788.0	100
18 Nov 25	785.0	785.0	785.0	785.0	44
17 Nov 25	759.0	759.0	759.0	759.0	100
14 Nov 25	761.0	785.0	761.0	785.0	100
13 Nov 25	784.5	784.5	784.5	784.5	50
12 Nov 25	796.5	796.5	796.5	796.5	50
11 Nov 25	793.5	793.5	793.5	793.5	50
10 Nov 25	772.0	772.0	772.0	785.0	50
07 Nov 25	793.0	793.0	770.0	784.0	240
06 Nov 25	793.0	793.0	793.0	793.0	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.0