LSE, 5HEP End of Day and Historical Share Prices [Ossiam ETF Shiller ESG Lc US Sector Gbx]

13 Aug 2026

LAST: 10,112	CHANGE: 22.00	OPEN: 10,112	HIGH: 10,112	ASK: 0	VOLUME: 0
LAST: 10,112	CHG(%): 0.22	PREV: 10,090	LOW: 10,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	10,112	10,112	10,112	10,112	348
12 Aug 26	9,914	9,914	9,889	10,090	348
11 Aug 26	10,117	10,117	10,117	10,117	348
10 Aug 26	10,109	10,109	10,109	10,109	348
07 Aug 26	9,914	10,105	9,889	10,105	348
06 Aug 26	10,034	10,034	10,034	10,034	348
05 Aug 26	10,047	10,047	10,047	10,047	348
04 Aug 26	9,914	9,936	9,889	9,936	348
03 Aug 26	9,887	9,887	9,887	9,887	1.3K
31 Jul 26	9,918	9,922	9,904	9,906	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,112