LSE, 5HEP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 9,226	CHANGE: 83.00	OPEN: 9,079	HIGH: 9,079	ASK: 0	VOLUME: 238
LAST: 9,226	CHG(%): 0.91	PREV: 9,143	LOW: 9,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9,079	9,079	9,073	9,226	238
21 Aug 25	9,162	9,162	9,162	9,162	238
20 Aug 25	9,166	9,166	9,166	9,166	238
19 Aug 25	9,143	9,143	9,143	9,143	238
18 Aug 25	9,079	9,113	9,073	9,113	238
15 Aug 25	9,017	9,017	9,017	9,056	15
14 Aug 25	9,087	9,087	9,087	9,087	15
13 Aug 25	9,100	9,100	9,100	9,100	15
12 Aug 25	9,035	9,035	9,035	9,035	15
11 Aug 25	9,017	9,017	9,017	9,003	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,226