LSE, 5HEP End of Day and Historical Share Prices [Ossiam Irl Icav]

19 Jan 2026

LAST: 9,639	CHANGE: 95.00	OPEN: 9,639	HIGH: 9,639	ASK: 0	VOLUME: 0
LAST: 9,639	CHG(%): 0.98	PREV: 9,734	LOW: 9,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	9,639	9,639	9,639	9,639	111
16 Jan 26	9,709	9,709	9,708	9,734	111
15 Jan 26	9,795	9,795	9,795	9,795	111
14 Jan 26	9,748	9,748	9,748	9,748	111
13 Jan 26	9,709	9,752	9,708	9,752	111
12 Jan 26	9,724	9,724	9,724	9,724	196
09 Jan 26	9,600	9,601	9,600	9,728	196
08 Jan 26	9,600	9,601	9,600	9,675	196
07 Jan 26	9,613	9,613	9,600	9,613	196
06 Jan 26	9,554	9,554	9,554	9,554	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,639