LSE, 5HEP End of Day and Historical Share Prices [Ossiam Irl Icav]

06 Mar 2026

LAST: 9,759	CHANGE: 131.00	OPEN: 10,128	HIGH: 10,128	ASK: 0	VOLUME: 2
LAST: 9,759	CHG(%): 1.30	PREV: 10,054	LOW: 10,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	10,128	10,128	10,112	9,759	2
05 Mar 26	9,890	9,890	9,890	9,890	2
04 Mar 26	9,941	9,941	9,941	9,941	2
03 Mar 26	9,910	9,910	9,910	9,910	2
02 Mar 26	10,128	10,128	10,112	10,045	2
27 Feb 26	9,900	9,900	9,900	10,054	2
26 Feb 26	9,900	9,900	9,900	9,900	100
25 Feb 26	9,891	9,891	9,891	9,891	1
24 Feb 26	9,955	9,982	9,955	9,955	100
23 Feb 26	9,902	9,902	9,896	9,902	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,759