LSE, 5HEP End of Day and Historical Share Prices [Ossiam Irl Icav]

22 Oct 2026

LAST: 10,272	CHANGE: 0.00	OPEN: 10,190	HIGH: 10,272	ASK: 0	VOLUME: 366
LAST: 10,272	CHG(%): 0.00	PREV: 10,272	LOW: 10,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	10,190	10,272	10,188	10,272	366
21 Oct 26	10,190	10,272	10,188	10,272	366
20 Oct 26	10,190	10,272	10,188	10,272	366
19 Oct 26	10,190	10,272	10,188	10,272	366
16 Oct 26	10,190	10,272	10,188	10,272	366
15 Oct 26	10,190	10,272	10,188	10,272	366
14 Oct 26	10,190	10,272	10,188	10,272	366
13 Oct 26	10,190	10,272	10,188	10,272	366
12 Oct 26	10,190	10,272	10,188	10,272	366
09 Oct 26	10,190	10,272	10,188	10,272	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,272