LSE, 5HEP End of Day and Historical Share Prices [Ossiam Irl Icav]

03 Dec 2025

LAST: 9,391	CHANGE: 23.50	OPEN: 9,391	HIGH: 9,391	ASK: 0	VOLUME: 0
LAST: 9,391	CHG(%): 0.25	PREV: 9,414	LOW: 9,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	9,391	9,391	9,391	9,391	6
02 Dec 25	9,414	9,425	9,414	9,414	100
01 Dec 25	9,480	9,480	9,480	9,480	69
28 Nov 25	9,385	9,478	9,366	9,478	69
27 Nov 25	9,435	9,435	9,435	9,435	69
26 Nov 25	9,464	9,464	9,464	9,464	69
25 Nov 25	9,405	9,405	9,405	9,405	69
24 Nov 25	9,385	9,385	9,366	9,370	100
21 Nov 25	9,221	9,222	9,221	9,222	123
20 Nov 25	9,286	9,286	9,286	9,286	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,391