LSE, 5HED End of Day and Historical Share Prices [Ossiam ETF Shiller ESG Lc US Sector USD]

13 Aug 2026

LAST: 136.5	CHANGE: 0.22	OPEN: 136.5	HIGH: 136.5	ASK: 0.0	VOLUME: 0
LAST: 136.5	CHG(%): 0.16	PREV: 136.3	LOW: 136.5	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	136.5	136.5	136.5	136.5	68
12 Aug 26	134.6	135.2	134.6	136.3	68
11 Aug 26	136.7	136.7	136.7	136.7	68
10 Aug 26	136.7	136.7	136.7	136.7	68
07 Aug 26	134.6	136.4	134.6	136.4	68
06 Aug 26	135.0	135.0	135.0	135.0	68
05 Aug 26	134.6	135.2	134.6	135.2	100
04 Aug 26	133.2	133.6	132.9	133.6	263
03 Aug 26	132.7	132.7	132.7	132.7	1.3K
31 Jul 26	133.4	133.4	132.9	132.9	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5