LSE, 5HED End of Day and Historical Share Prices [Ossiam Irl Icav]

21 Jan 2026

LAST: 130.0	CHANGE: 0.61	OPEN: 128.9	HIGH: 130.0	ASK: 0.0	VOLUME: 100
LAST: 130.0	CHG(%): 0.47	PREV: 129.4	LOW: 128.9	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	128.9	130.0	128.9	130.0	100
20 Jan 26	128.8	129.4	128.8	129.4	1.2K
19 Jan 26	129.2	129.2	129.2	129.2	89
16 Jan 26	130.9	130.9	130.9	130.2	89
15 Jan 26	131.0	131.0	131.0	131.0	89
14 Jan 26	130.9	131.1	130.9	131.1	100
13 Jan 26	130.8	130.8	130.5	130.5	100
12 Jan 26	130.8	130.8	130.8	130.8	717
09 Jan 26	129.7	129.7	129.4	130.4	717
08 Jan 26	129.7	129.7	129.4	130.0	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0