LSE, 5HED End of Day and Historical Share Prices [Ossiam Irl Icav]

03 Dec 2025

LAST: 125.3	CHANGE: 1.10	OPEN: 125.3	HIGH: 125.3	ASK: 0.0	VOLUME: 0
LAST: 125.3	CHG(%): 0.89	PREV: 124.2	LOW: 125.3	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	125.3	125.3	125.3	125.3	8
02 Dec 25	125.0	125.0	124.2	124.2	100
01 Dec 25	125.2	125.5	125.2	125.5	100
28 Nov 25	125.2	125.2	125.2	125.2	100
27 Nov 25	125.3	125.3	125.0	125.0	100
26 Nov 25	125.3	125.3	125.3	125.3	95
25 Nov 25	124.0	124.0	124.0	124.0	95
24 Nov 25	122.9	122.9	122.9	122.9	100
21 Nov 25	120.4	120.4	120.4	120.4	286
20 Nov 25	121.6	121.6	121.6	121.6	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.3