LSE, 5HED End of Day and Historical Share Prices [Ossiam ETF Shiller ESG Lc US Sector USD]

11 Mar 2026

LAST: 129.6	CHANGE: 1.42	OPEN: 129.6	HIGH: 129.6	ASK: 0.0	VOLUME: 0
LAST: 129.6	CHG(%): 1.08	PREV: 131.0	LOW: 129.6	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	129.6	129.6	129.6	129.6	88
10 Mar 26	132.0	132.0	131.0	131.0	100
09 Mar 26	130.2	130.2	130.2	130.2	16
06 Mar 26	132.3	132.9	132.3	130.7	16
05 Mar 26	131.6	131.6	131.6	131.6	16
04 Mar 26	132.3	132.9	132.3	132.9	100
03 Mar 26	132.0	132.0	132.0	132.0	357
02 Mar 26	134.7	135.6	135.6	134.4	9
27 Feb 26	134.5	134.5	134.5	135.3	13
26 Feb 26	133.8	133.8	133.8	133.8	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.6