LSE, 5ESG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG H-Gbp Dis]

01 Oct 2026

LAST: 4,489	CHANGE: 49.75	OPEN: 4,527	HIGH: 4,559	ASK: 0	VOLUME: 1.1K
LAST: 4,489	CHG(%): 1.10	PREV: 4,539	LOW: 4,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	4,527	4,559	4,478	4,489	1.1K
30 Sep 26	4,517	4,540	4,513	4,539	1.0K
29 Sep 26	4,516	4,528	4,500	4,500	888
28 Sep 26	4,520	4,534	4,501	4,504	1.5K
25 Sep 26	4,524	4,524	4,505	4,520	100
24 Sep 26	4,502	4,502	4,476	4,476	100
23 Sep 26	4,562	4,562	4,504	4,504	141
22 Sep 26	4,544	4,560	4,534	4,534	411
21 Sep 26	4,470	4,525	4,470	4,524	3.5K
18 Sep 26	4,488	4,488	4,461	4,461	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,489