LSE, 5ESG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG H-Gbp Dis]

06 Mar 2026

LAST: 3,966	CHANGE: 41.50	OPEN: 4,023	HIGH: 4,027	ASK: 0	VOLUME: 721
LAST: 3,966	CHG(%): 1.04	PREV: 4,008	LOW: 3,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4,023	4,027	3,966	3,966	721
05 Mar 26	4,038	4,045	4,008	4,008	350
04 Mar 26	4,019	4,060	4,018	4,055	6.5K
03 Mar 26	4,025	4,038	3,981	4,008	1.0K
02 Mar 26	4,004	4,061	4,020	4,052	718
27 Feb 26	4,086	4,090	4,058	4,069	601
26 Feb 26	4,124	4,137	4,076	4,096	5.2K
25 Feb 26	4,097	4,115	4,097	4,115	546
24 Feb 26	4,068	4,089	4,063	4,087	527
23 Feb 26	4,077	4,103	4,064	4,064	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,966