LSE, 5ESG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG H-Gbp Dis]

14 Aug 2026

LAST: 4,609	CHANGE: 6.00	OPEN: 4,617	HIGH: 4,622	ASK: 0	VOLUME: 4.7K
LAST: 4,609	CHG(%): 0.13	PREV: 4,603	LOW: 4,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,617	4,622	4,609	4,609	4.7K
13 Aug 26	4,594	4,626	4,589	4,603	160
12 Aug 26	4,583	4,601	4,579	4,601	3.2K
11 Aug 26	4,592	4,597	4,583	4,583	1.0K
10 Aug 26	4,598	4,598	4,585	4,587	584
07 Aug 26	4,567	4,628	4,567	4,586	1.2K
06 Aug 26	4,575	4,586	4,565	4,565	728
05 Aug 26	4,602	4,620	4,590	4,593	1.3K
04 Aug 26	4,502	4,551	4,496	4,551	593
03 Aug 26	4,440	4,475	4,427	4,475	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,609