LSE, 5ESG End of Day and Historical Share Prices []

26 Aug 2025

LAST: 3,724	CHANGE: 21.00	OPEN: 3,722	HIGH: 3,728	ASK: 0	VOLUME: 442
LAST: 3,724	CHG(%): 0.56	PREV: 3,745	LOW: 3,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,722	3,728	3,710	3,724	442
25 Aug 25	3,694	3,744	3,682	3,745	3.4K
22 Aug 25	3,694	3,744	3,682	3,744	3K
21 Aug 25	3,704	3,704	3,683	3,694	4K
20 Aug 25	3,691	3,710	3,678	3,693	7.6K
19 Aug 25	3,722	3,735	3,707	3,720	10.4K
18 Aug 25	3,728	3,734	3,720	3,726	2.6K
15 Aug 25	3,751	3,751	3,733	3,734	13K
14 Aug 25	3,738	3,741	3,727	3,731	11.3K
13 Aug 25	3,732	3,740	3,728	3,733	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,724