EODData

MEMBERSHIP REGISTER LOG IN

LSE, 5DXE: Ls 5X Long DAX Etp Securities

20 Oct 2026
LAST:

18.83

CHANGE:
 0.02		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
18.85		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2619.1019.1017.8618.83100
19 Oct 2619.6019.6018.5018.85997
16 Oct 2619.6420.2019.6420.201.4K
15 Oct 2618.4618.7418.4619.1229
14 Oct 2619.1419.3018.9118.91601
13 Oct 2619.0419.0418.6518.65488
12 Oct 2618.9018.9018.7518.75500
09 Oct 2618.1218.1418.0218.14100
08 Oct 2617.7617.7617.2317.23873
07 Oct 2620.2020.2018.2018.20776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:19.181.9%
MA10:18.690.8%
MA20:18.990.8%
MA50:21.1912.5%
STO9:53.87
STO14:53.87
RSI14:50.24
WPR14:-46.13
MTM14:0.86
ROC14:0.05 
ATR:1.03 
Week High:20.207.3%
Week Low:17.865.4%
Month High:21.1512.3%
Month Low:17.23
Volatility:32.73