LSE, 5DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Oct 2026

LAST: 1,464	CHANGE: 114.00	OPEN: 1,512	HIGH: 1,512	ASK: 0	VOLUME: 63
LAST: 1,464	CHG(%): 6.99	PREV: 1,632	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,512	1,512	1,492	1,464	63
07 Oct 26	1,622	1,628	1,538	1,538	390
06 Oct 26	1,674	1,674	1,652	1,652	100
05 Oct 26	1,620	1,630	1,580	1,599	9.1K
02 Oct 26	1,554	1,632	1,550	1,632	3.1K
01 Oct 26	1,522	1,618	1,506	1,520	2.2K
30 Sep 26	1,750	1,750	1,605	1,605	7.4K
29 Sep 26	1,702	1,750	1,675	1,675	1.3K
28 Sep 26	1,722	1,722	1,688	1,688	100
25 Sep 26	1,708	1,708	1,640	1,696	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464