LSE, 5DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Aug 2026

LAST: 2,095	CHANGE: 20.00	OPEN: 2,155	HIGH: 2,155	ASK: 0	VOLUME: 100
LAST: 2,095	CHG(%): 0.95	PREV: 2,115	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2,155	2,155	2,095	2,095	100
12 Aug 26	2,175	2,175	2,175	2,115	4
11 Aug 26	2,140	2,140	2,140	2,140	100
10 Aug 26	2,128	2,128	2,128	2,128	100
07 Aug 26	2,065	2,065	2,060	2,133	9.5K
06 Aug 26	2,065	2,068	2,060	2,068	9.5K
05 Aug 26	2,063	2,063	2,063	2,063	100
04 Aug 26	2,075	2,095	2,075	2,095	100
03 Aug 26	1,948	2,025	1,938	2,017	3.2K
31 Jul 26	1,880	1,918	1,880	1,918	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095