59UIBARCLAYS BANK PLC 4% NTS 14/05/14 GBP1 `SN15059`01/21/2025
LAST:

 91.32		CHANGE:
 0.23		OPEN:
91.32		HIGH:
91.32		ASK:
0.00		VOLUME:
875,000
CHANGE(%):
0.25		PREV:
91.55		LOW:
91.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2591.3291.3291.3291.32875,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.85 - 116.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86