59UIFederal Republic Of Nigeria (The)06/03/2025
LAST:

 87.76		CHANGE:
 0.04		OPEN:
87.76		HIGH:
87.76		ASK:
0.00		VOLUME:
800,000
CHANGE(%):
0.05		PREV:
87.80		LOW:
87.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2587.7687.7687.7687.76800,0000
06/12/2587.7687.7687.7687.76800,0000
06/11/2587.7687.7687.7687.76800,0000
05/30/2587.8087.8087.8087.803,400,0000
05/29/2587.8087.8087.8087.803,400,0000
05/28/2587.8087.8087.8087.803,400,0000
05/21/2584.7284.7284.7284.722,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59