LSE, 59CU End of Day and Historical Share Prices []

29 Jul 2025

LAST: 101.8	CHANGE: 0.18	OPEN: 101.8	HIGH: 101.8	ASK: 0.0	VOLUME: 2.22M
LAST: 101.8	CHG(%): 0.17	PREV: 101.6	LOW: 101.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	102.2	102.2	102.2	102.2	695K
02 Sep 25	102.2	102.2	102.2	102.2	695K
01 Sep 25	102.2	102.2	102.2	102.2	695K
29 Aug 25	102.2	102.2	102.2	102.2	695K
28 Aug 25	102.2	102.2	102.2	102.2	695K
27 Aug 25	102.2	102.2	102.2	102.2	695K
26 Aug 25	102.2	102.2	102.2	102.2	695K
25 Aug 25	102.2	102.2	102.2	102.2	695K
22 Aug 25	102.2	102.2	102.2	102.2	695K
21 Aug 25	102.2	102.2	102.2	102.2	695K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8