LSE, 59AY End of Day and Historical Share Prices [Mrg Finance UK PLC]

13 Aug 2026

LAST: 78.50	CHANGE: 0.00	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 600
LAST: 78.50	CHG(%): 0.00	PREV: 78.50	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	78.50	78.50	78.50	78.50	600
12 Aug 26	78.50	78.50	78.50	78.50	600
11 Aug 26	78.50	78.50	78.50	78.50	600
10 Aug 26	78.50	78.50	78.50	78.50	600
07 Aug 26	78.50	78.50	78.50	78.50	600
06 Aug 26	78.50	78.50	78.50	78.50	600
05 Aug 26	78.50	78.50	78.50	78.50	600
04 Aug 26	78.50	78.50	78.50	78.50	600
03 Aug 26	78.50	78.50	78.50	78.50	600
31 Jul 26	78.50	78.50	78.50	78.50	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50