58UTDP WORLD LTD 6.85% NTS 02/07/37 USD100000 `REGS`02/25/2025
LAST:

 108.4		CHANGE:
 0.37		OPEN:
106.6		HIGH:
108.4		ASK:
0.0		VOLUME:
1,070,000
CHANGE(%):
0.34		PREV:
108.1		LOW:
106.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/25106.6108.4106.6108.41,070,0000
02/18/25108.1108.1108.1108.11,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.12 - 137.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51