EODData

LSE, 58UT: Dp World Limited

29 Jul 2025
LAST:

110.3

CHANGE:
 0.50
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
1.41M
CHG(%):
0.45
PREV:
109.8
LOW:
110.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25113.2113.2113.2113.21.03M
29 Aug 25113.2113.2113.2113.21.03M
28 Aug 25113.2113.2113.2113.21.03M
27 Aug 25113.2113.2113.2113.21.03M
26 Aug 25113.2113.2113.2113.21.03M
25 Aug 25112.6112.6112.6112.62.36M
22 Aug 25112.6112.6112.6112.62.36M
21 Aug 25112.6112.6112.6112.62.36M
20 Aug 25112.6112.6112.6112.62.36M
19 Aug 25112.6112.6112.6112.62.36M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.