EODData

MEMBERSHIP REGISTER LOG IN

LSE, 58GZ: Standard Chartered PLC

02 Oct 2026
LAST:

96.30

CHANGE:
 0.00		OPEN:
96.30		HIGH:
96.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
96.30		LOW:
96.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2696.3096.3096.3096.300
01 Oct 2696.3096.3096.3096.300
30 Sep 2696.3096.3096.3096.300
29 Sep 2696.3096.3096.3096.300
28 Sep 2696.3096.3096.3096.300
25 Sep 2696.3096.3096.3096.300
24 Sep 2696.3096.3096.3096.300
23 Sep 2696.3096.3096.3096.300
22 Sep 2696.3096.3096.3096.300
21 Sep 2696.3096.3096.3096.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.65 
Price to Book:5.20 
EPS Ratio:0.44 
Shares:3.156B 
Market Cap:303.94B 

TECHNICAL INDICATORS

MA5:96.300.0%
MA10:96.300.0%
MA20:96.300.0%
MA50:96.300.0%
MA100:96.300.0%
MA200:96.370.1%
Week High:96.300.0%
Week Low:96.300.0%
Month High:96.300.0%
Month Low:96.300.1%
Year High:96.440.1%
Year Low:96.300.0%