EODData

MEMBERSHIP REGISTER LOG IN

LSE, 58GZ: STANDARD CHARTERED ADS EACH REPR 1 NON-CUM PREF SH

22 Aug 2025
LAST:

96.44

CHANGE:
 0.00		OPEN:
96.44		HIGH:
96.44		ASK:
0.00		VOLUME:
600K
CHG(%):
0.00		PREV:
96.44		LOW:
96.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2596.4496.4496.4496.44600K
21 Aug 2596.4496.4496.4496.44600K
20 Aug 2596.4496.4496.4496.44600K
19 Aug 2596.4496.4496.4496.44600K
18 Aug 2596.4496.4496.4496.44600K
15 Aug 2596.4496.4496.4496.44600K
14 Aug 2596.4496.4496.4496.44600K
13 Aug 2596.4496.4496.4496.44600K
12 Aug 2596.4496.4496.4496.44600K
11 Aug 2596.4496.4496.4496.44600K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:96.44
MA20:96.44
MA50:96.44
Week High:96.44
Week Low:96.44
Month High:96.44
Month Low:96.44