EODData

MEMBERSHIP REGISTER LOG IN

LSE, 57MC: Wellcome Trust Finance PLC

09 Nov 2026
LAST:

92.98

CHANGE:
 0.45		OPEN:
92.33		HIGH:
92.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
92.68		LOW:
91.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2692.3392.3391.6192.980
06 Nov 2692.3392.3391.6192.680
05 Nov 2692.3392.3391.6192.880
04 Nov 2692.3392.3391.6192.800
03 Nov 2692.3392.3391.6192.200
02 Nov 2692.3392.3391.6192.650
30 Oct 2692.3392.3391.6191.830
29 Oct 2692.3392.3391.6191.530
28 Oct 2692.3392.3391.6191.480
27 Oct 2692.3392.3391.6191.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Price to Book:135.86 
EPS Ratio:2.50 
Shares:137.5M 
Market Cap:12.784B 

TECHNICAL INDICATORS

MA5:91.941.1%
MA10:91.741.3%
MA20:91.531.6%
MA50:92.051.0%
MA100:93.360.4%
MA200:94.581.7%
STO9:85.32 
STO14:88.32 
RSI14:63.12 
WPR14:-31.58
MTM14:0.55
ROC14:0.01 
ATR:0.85 
Week High:92.330.7%
Week Low:91.611.5%
Month High:92.330.7%
Month Low:91.611.7%
Year High:97.825.2%
Year Low:91.611.5%
Volatility:3.23