EODData

MEMBERSHIP REGISTER LOG IN

LSE, 57MC: Wellcome Trust Finance PLC

08 Oct 2026
LAST:

90.98

CHANGE:
 0.43		OPEN:
92.33		HIGH:
92.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
91.80		LOW:
91.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2692.3392.3391.6190.980
07 Oct 2692.3392.3391.6191.200
06 Oct 2692.3392.3391.6191.780
05 Oct 2692.3392.3391.6191.350
02 Oct 2692.3392.3391.6191.800
01 Oct 2692.3392.3391.6191.400
30 Sep 2692.3392.3391.6191.500
29 Sep 2692.3392.3391.6191.480
28 Sep 2692.3392.3391.6191.350
25 Sep 2692.3392.3391.6191.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Price to Book:135.86 
EPS Ratio:2.50 
Shares:137.5M 
Market Cap:12.509B 

TECHNICAL INDICATORS

MA5:91.570.6%
MA10:91.590.7%
MA20:91.921.0%
MA50:93.022.2%
MA100:94.093.4%
MA200:95.254.7%
STO9:43.41
STO14:8.78 
RSI14:45.50
WPR14:-73.02
MTM14:-1.08
ROC14:-0.01 
ATR:1.13 
Week High:92.331.5%
Week Low:91.610.7%
Month High:96.195.7%
Month Low:91.614.7%
Year High:97.827.5%
Year Low:91.610.7%
Volatility:0.68