EODData

MEMBERSHIP REGISTER LOG IN

LSE, 57MC: Wellcome Trust Finance PLC

01 Apr 2026
LAST:

95.13

CHANGE:
 0.83		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
93.98		LOW:
97.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2697.5097.5097.3795.130
31 Mar 2697.5097.5097.3794.280
30 Mar 2697.5097.5097.3794.100
27 Mar 2697.5097.5097.3793.980
26 Mar 2697.5097.5097.3795.030
25 Mar 2697.5097.5097.3794.130
24 Mar 2697.5097.5097.3794.000
23 Mar 2697.5097.5097.3793.750
20 Mar 2697.5097.5097.3794.930
19 Mar 2697.5097.5097.3795.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Price to Book:135.86 
EPS Ratio:2.50 
Shares:137.5M 
Market Cap:13.08B 

TECHNICAL INDICATORS

MA5:98.263.3%
MA10:98.613.7%
MA20:98.303.3%
MA50:98.153.2%
MA100:98.033.1%
RSI14:42.79
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:1.20 
Week High:97.502.5%
Week Low:97.372.4%
Month High:97.502.5%
Month Low:97.37
Volatility:0.48