EODData

MEMBERSHIP REGISTER LOG IN

LSE, 57MC: Wellcome Trust Finance PLC

06 Feb 2026
LAST:

97.53

CHANGE:
 0.25		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
97.53		LOW:
97.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2697.5097.5097.3797.530
05 Feb 2697.5097.5097.3797.330
04 Feb 2697.5097.5097.3797.430
03 Feb 2697.5097.5097.3797.680
02 Feb 2697.5097.5097.3797.630
30 Jan 2697.1497.1497.1497.580
29 Jan 2697.1497.1497.1497.730
28 Jan 2697.7997.7997.7997.480
27 Jan 2697.7997.7997.7997.630
26 Jan 2697.7997.7997.7997.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Price to Book:135.86 
EPS Ratio:2.50 
Shares:137.5M 
Market Cap:13.41B 

TECHNICAL INDICATORS

MA5:97.610.1%
MA10:97.680.2%
MA20:98.160.7%
MA50:97.970.5%
MA100:97.640.1%
RSI14:21.36 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.01 
ATR:0.39 
Week High:97.790.3%
Week Low:97.140.4%
Month High:97.820.3%
Month Low:97.14
Volatility:2.13