EODData

MEMBERSHIP REGISTER LOG IN

LSE, 57MC: Wellcome Trust Finance PLC

07 Aug 2026
LAST:

94.50

CHANGE:
 0.05		OPEN:
96.19		HIGH:
96.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
93.55		LOW:
96.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2696.1996.1996.1994.500
06 Aug 2696.1996.1996.1994.450
05 Aug 2696.1996.1996.1994.750
04 Aug 2696.1996.1996.1994.630
03 Aug 2696.1996.1996.1994.200
31 Jul 2696.1996.1996.1993.550
30 Jul 2696.1996.1996.1993.950
29 Jul 2696.1996.1996.1993.800
28 Jul 2696.1996.1996.1994.330
27 Jul 2696.1996.1996.1994.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Price to Book:135.86 
EPS Ratio:2.50 
Shares:137.5M 
Market Cap:12.994B 

TECHNICAL INDICATORS

MA5:94.880.4%
MA10:94.170.4%
MA20:94.170.4%
MA50:94.670.2%
MA100:96.271.9%
MA200:96.712.3%
STO9:77.85
STO14:77.85
RSI14:54.58
MTM14:0.55
ROC14:0.01 
ATR:1.64 
Week High:95.841.4%
Week Low:95.140.7%
Month High:95.841.4%
Month Low:95.142.3%
Volatility:2.93