LSE, 56WC End of Day and Historical Share Prices []

27 Apr 2025

LAST: 96.82	CHANGE: 0.00	OPEN: 96.82	HIGH: 96.82	ASK: 0.00	VOLUME: 1.09M
LAST: 96.82	CHG(%): NaN	PREV: 0.00	LOW: 96.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	96.82	96.82	96.82	96.82	1.09M
29 Aug 25	96.82	96.82	96.82	96.82	1.09M
28 Aug 25	96.82	96.82	96.82	96.82	1.09M
27 Aug 25	96.82	96.82	96.82	96.82	1.09M
26 Aug 25	96.82	96.82	96.82	96.82	1.09M
25 Aug 25	96.82	96.82	96.82	96.82	1.09M
22 Aug 25	96.82	96.82	96.82	96.82	1.09M
21 Aug 25	96.82	96.82	96.82	96.82	1.09M
20 Aug 25	96.82	96.82	96.82	96.82	1.09M
19 Aug 25	96.82	96.82	96.82	96.82	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.82