LSE, 56WC End of Day and Historical Share Prices [Northern Powergrid (Yorkshire) PLC]

03 Dec 2025

LAST: 96.82	CHANGE: 0.00	OPEN: 96.82	HIGH: 96.82	ASK: 0.00	VOLUME: 1.09M
LAST: 96.82	CHG(%): 0.00	PREV: 96.82	LOW: 96.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	96.82	96.82	96.82	96.82	1.09M
02 Dec 25	96.82	96.82	96.82	96.82	1.09M
01 Dec 25	96.82	96.82	96.82	96.82	1.09M
28 Nov 25	96.82	96.82	96.82	96.82	1.09M
27 Nov 25	96.82	96.82	96.82	96.82	1.09M
26 Nov 25	96.82	96.82	96.82	96.82	1.09M
25 Nov 25	96.82	96.82	96.82	96.82	1.09M
24 Nov 25	96.82	96.82	96.82	96.82	1.09M
21 Nov 25	96.82	96.82	96.82	96.82	1.09M
20 Nov 25	96.82	96.82	96.82	96.82	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.82