LSE, 56WC End of Day and Historical Share Prices [Northern Powergrid (Yorkshire) PLC]

06 Mar 2026

LAST: 96.82	CHANGE: 0.00	OPEN: 96.82	HIGH: 96.82	ASK: 0.00	VOLUME: 1.09M
LAST: 96.82	CHG(%): 0.00	PREV: 96.82	LOW: 96.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	96.82	96.82	96.82	96.82	1.09M
05 Mar 26	96.82	96.82	96.82	96.82	1.09M
04 Mar 26	96.82	96.82	96.82	96.82	1.09M
03 Mar 26	96.82	96.82	96.82	96.82	1.09M
02 Mar 26	96.82	96.82	96.82	96.82	1.09M
27 Feb 26	96.82	96.82	96.82	96.82	1.09M
26 Feb 26	96.82	96.82	96.82	96.82	1.09M
25 Feb 26	96.82	96.82	96.82	96.82	1.09M
24 Feb 26	96.82	96.82	96.82	96.82	1.09M
23 Feb 26	96.82	96.82	96.82	96.82	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.82