EODData

MEMBERSHIP REGISTER LOG IN

LSE, 55VX: Nova Ljubljanska Banka D.D., Ljubljana

03 Dec 2025
LAST:

28.25

CHANGE:
 7.20		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
648
CHG(%):
20.31		PREV:
35.45		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2528.2528.2528.2528.25648
02 Dec 2535.4535.4535.4535.454.7K
01 Dec 2528.2528.2528.2528.25648
28 Nov 2528.2528.2528.2528.25648
27 Nov 2528.2528.2528.2528.25648
26 Nov 2528.2528.2528.2528.25648
25 Nov 2528.2528.2528.2528.25648
24 Nov 2528.2528.2528.2528.25648
21 Nov 2528.2528.2528.2528.25648
20 Nov 2528.2528.2528.2528.25648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:-0.02 
Price to Sales:0.44 
Price to Book:0.82 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:5.14 
Revenue:1.293B 
Shares:100.0M 
Market Cap:2.825B 

TECHNICAL INDICATORS

MA5:29.695.1%
MA10:28.972.5%
MA20:28.611.3%
MA50:28.390.5%
RSI14:50.00
WPR14:-100.00 
ATR:1.03 
Week High:35.4525.5%
Week Low:28.250.0%
Month High:35.4525.5%
Month Low:28.25

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.29
13 Dec 2024$1.10
25 Jun 2024$1.10
15 Dec 2023$0.55
23 Jun 2023$0.55
14 Oct 2021$0.13