LSE, 54VZ End of Day and Historical Share Prices [Tesco PLC]

17 Aug 2026

LAST: 99.80	CHANGE: 0.00	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 1.94M
LAST: 99.80	CHG(%): 0.00	PREV: 99.80	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	99.80	99.80	99.80	99.80	1.94M
14 Aug 26	99.80	99.80	99.80	99.80	1.94M
13 Aug 26	99.80	99.80	99.80	99.80	1.94M
12 Aug 26	99.80	99.80	99.80	99.80	1.94M
11 Aug 26	99.80	99.80	99.80	99.80	1.94M
10 Aug 26	99.80	99.80	99.80	99.80	1.94M
07 Aug 26	99.80	99.80	99.80	99.80	1.94M
06 Aug 26	99.80	99.80	99.80	99.80	1.94M
05 Aug 26	99.80	99.80	99.80	99.80	1.94M
04 Aug 26	99.80	99.80	99.80	99.80	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80