LSE, 54NH End of Day and Historical Share Prices [Ashtead Capital INC]

17 Aug 2026

LAST: 89.41	CHANGE: 0.00	OPEN: 89.41	HIGH: 89.41	ASK: 0.00	VOLUME: 4.38M
LAST: 89.41	CHG(%): 0.00	PREV: 89.41	LOW: 89.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	89.41	89.41	89.41	89.41	4.38M
14 Aug 26	89.41	89.41	89.41	89.41	4.38M
13 Aug 26	89.41	89.41	89.41	89.41	4.38M
12 Aug 26	89.41	89.41	89.41	89.41	4.38M
11 Aug 26	89.41	89.41	89.41	89.41	4.38M
10 Aug 26	89.41	89.41	89.41	89.41	4.38M
07 Aug 26	89.41	89.41	89.41	89.41	4.38M
06 Aug 26	89.41	89.41	89.41	89.41	4.38M
05 Aug 26	89.41	89.41	89.41	89.41	4.38M
04 Aug 26	89.41	89.41	89.41	89.41	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.41