EODData

MEMBERSHIP REGISTER LOG IN

LSE, 54IW: Emirate Of Abu Dhabi

15 Jul 2025
LAST:

87.06

CHANGE:
 0.26		OPEN:
87.06		HIGH:
87.06		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.30		PREV:
86.80		LOW:
87.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2587.6287.6287.6287.62840K
21 Aug 2587.6287.6287.6287.62840K
20 Aug 2587.6287.6287.6287.62840K
19 Aug 2587.6287.6287.6287.62840K
18 Aug 2587.0887.0887.0887.081.6M
15 Aug 2587.0887.0887.0887.081.6M
14 Aug 2587.0887.0887.0887.081.6M
13 Aug 2587.0887.0887.0887.081.6M
12 Aug 2587.0887.0887.0887.081.6M
11 Aug 2587.0687.0687.0687.061.07M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.